Wise Ally International Holdings Limited (HKG:9918)
Hong Kong · Delayed Price · Currency is HKD 0.9100
-0.0400 (-4.21%)
May 28, 2026, 3:13 PM HKT
HKG:9918 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.95 | 0.95 | 0.86 | 0.91 | 0.91 | -4.21% | 50,000 |
| May 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 30,000 |
| May 26, 2026 | 0.95 | 0.95 | 0.88 | 0.94 | 0.94 | - | 102,000 |
| May 22, 2026 | 0.94 | 0.95 | 0.91 | 0.94 | 0.94 | -4.08% | 194,000 |
| May 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -6.67% | 16,000 |
| May 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 20,000 |
| May 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| May 18, 2026 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | -0.93% | 8,000 |
| May 15, 2026 | 0.96 | 1.08 | 0.96 | 1.08 | 1.08 | -0.92% | 12,000 |
| May 14, 2026 | 0.92 | 1.09 | 0.92 | 1.09 | 1.09 | 18.48% | 450,000 |
| May 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 11, 2026 | 0.88 | 0.91 | 0.88 | 0.92 | 0.92 | -3.16% | 14,000 |
| May 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,000 |
| May 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 6, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.95 | - | 24,000 |
| May 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,000 |
| May 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 12,000 |
| Apr 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 4.44% | - |
| Apr 29, 2026 | 0.88 | 0.88 | 0.88 | 0.90 | 0.90 | 2.27% | 10,000 |
| Apr 28, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 27, 2026 | 0.87 | 0.87 | 0.87 | 0.88 | 0.88 | -2.22% | 22,000 |
| Apr 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 23, 2026 | 0.87 | 0.87 | 0.86 | 0.90 | 0.90 | -3.23% | 22,000 |
| Apr 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | - |
| Apr 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.26% | 26,000 |
| Apr 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 10,000 |
| Apr 14, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 2.22% | 5,200 |
| Apr 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 10, 2026 | 0.90 | 0.90 | 0.86 | 0.90 | 0.90 | -5.26% | 49,600 |
| Apr 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,000 |
| Apr 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Mar 31, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.23% | 2,000 |
| Mar 30, 2026 | 0.94 | 0.94 | 0.90 | 0.93 | 0.93 | -1.06% | 59,200 |
| Mar 27, 2026 | 0.94 | 0.94 | 0.90 | 0.94 | 0.94 | - | 56,400 |
| Mar 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 6.82% | - |
| Mar 24, 2026 | 0.95 | 0.95 | 0.87 | 0.88 | 0.88 | 6.02% | 226,000 |
| Mar 23, 2026 | 0.91 | 0.91 | 0.83 | 0.83 | 0.83 | -8.79% | 172,000 |
| Mar 20, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -6.19% | 54,000 |
| Mar 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 18, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | - | 224,000 |
| Mar 17, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.97 | - | 22,000 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -1.02% | 46,000 |
| Mar 13, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -3.92% | 14,000 |