HKG:9918 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.89	0.89	0.89	0.90	0.90	-4.26%	22,000
Jul 29, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Jul 28, 2026	0.92	0.92	0.92	0.93	0.93	-3.12%	30,000
Jul 27, 2026	0.96	0.96	0.96	0.96	0.96	-2.04%	-
Jul 24, 2026	0.98	0.98	0.98	0.98	0.98	-	10,000
Jul 23, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Jul 22, 2026	0.96	0.98	0.96	0.98	0.98	2.08%	4,000
Jul 21, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jul 20, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jul 17, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jul 16, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Jul 15, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Jul 14, 2026	0.98	0.98	0.98	0.98	0.98	-	800
Jul 13, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Jul 10, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Jul 9, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Jul 8, 2026	0.98	0.98	0.98	0.98	0.98	-	20,000
Jul 7, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Jul 6, 2026	0.96	0.98	0.96	0.98	0.98	5.38%	86,000
Jul 3, 2026	0.95	0.95	0.93	0.93	0.93	1.09%	24,000
Jul 2, 2026	0.92	0.92	0.92	0.92	0.92	-	6,000
Jun 30, 2026	0.91	0.92	0.91	0.92	0.92	3.37%	12,000
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	2,000
Jun 26, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Jun 25, 2026	0.91	0.91	0.83	0.88	0.88	-7.37%	194,600
Jun 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jun 23, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Jun 22, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jun 18, 2026	0.91	0.96	0.91	0.96	0.96	-	18,000
Jun 17, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jun 16, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jun 15, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jun 12, 2026	0.95	0.96	0.95	0.96	0.96	-	70,000
Jun 11, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jun 10, 2026	0.96	0.96	0.96	0.96	0.96	-	2,000
Jun 9, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Jun 8, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jun 5, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	2,000
Jun 4, 2026	0.98	0.98	0.98	0.98	0.98	1.03%	24,000
Jun 3, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jun 2, 2026	0.92	0.97	0.92	0.97	0.97	6.59%	24,000
Jun 1, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	22,400
May 29, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	20,000
May 28, 2026	0.95	0.95	0.86	0.91	0.91	-4.21%	50,000
May 27, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	30,000
May 26, 2026	0.95	0.95	0.88	0.94	0.94	-	102,000
May 22, 2026	0.94	0.95	0.91	0.94	0.94	-4.08%	194,000
May 21, 2026	0.98	0.98	0.98	0.98	0.98	-6.67%	16,000
May 20, 2026	1.05	1.05	1.05	1.05	1.05	-	20,000
May 19, 2026	1.05	1.05	1.05	1.05	1.05	-1.87%	-