Wise Ally International Holdings Limited (HKG:9918)
Hong Kong · Delayed Price · Currency is HKD 0.9850
-0.0050 (-0.51%)
Oct 22, 2026, 2:44 PM HKT
HKG:9918 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | 2,000 |
| Oct 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | 2,400 |
| Oct 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 10,000 |
| Oct 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 10,000 |
| Oct 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Oct 14, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 30,000 |
| Oct 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 12, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | 2.51% | 28,000 |
| Oct 9, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.53% | 122,000 |
| Oct 8, 2026 | 0.96 | 0.98 | 0.93 | 0.98 | 0.98 | 5.38% | 29,600 |
| Oct 7, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -2.11% | 20,000 |
| Oct 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 8,000 |
| Oct 2, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | - | 6,000 |
| Sep 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 16,000 |
| Sep 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | - |
| Sep 25, 2026 | 0.97 | 0.99 | 0.92 | 0.99 | 0.99 | - | 22,800 |
| Sep 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 16,000 |
| Sep 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 22, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 5.32% | 64,000 |
| Sep 21, 2026 | 0.93 | 0.93 | 0.91 | 0.94 | 0.94 | -4.08% | 38,800 |
| Sep 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Sep 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.01% | 10,000 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.45% | - |
| Sep 15, 2026 | 0.98 | 0.98 | 0.98 | 1.02 | 1.02 | 4.62% | 14,000 |
| Sep 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 8, 2026 | 0.95 | 0.95 | 0.95 | 0.98 | 0.98 | 2.63% | 14,000 |
| Sep 7, 2026 | 0.92 | 0.92 | 0.91 | 0.95 | 0.95 | - | 20,000 |
| Sep 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | - |
| Sep 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 6,000 |
| Aug 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 27, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | 1.02% | 4,000 |
| Aug 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.51% | - |
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 24, 2026 | 1.02 | 1.02 | 1.02 | 1.00 | 1.00 | -2.45% | 2,000 |
| Aug 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | - |
| Aug 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 6,000 |
| Aug 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 6,000 |
| Aug 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 12,000 |
| Aug 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.35% | - |