Wise Ally International Holdings Limited (HKG:9918)
Hong Kong · Delayed Price · Currency is HKD 0.9750
0.00 (0.00%)
Sep 8, 2026, 1:39 PM HKT
HKG:9918 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 8, 2026 | 0.95 | 0.95 | 0.95 | 0.98 | 0.98 | 2.63% | 14,000 |
| Sep 7, 2026 | 0.92 | 0.92 | 0.91 | 0.95 | 0.95 | - | 20,000 |
| Sep 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | - |
| Sep 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 6,000 |
| Aug 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 27, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | 1.02% | 4,000 |
| Aug 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.51% | - |
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 24, 2026 | 1.02 | 1.02 | 1.02 | 1.00 | 1.00 | -2.45% | 2,000 |
| Aug 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | - |
| Aug 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 6,000 |
| Aug 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 6,000 |
| Aug 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 12,000 |
| Aug 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.35% | - |
| Aug 11, 2026 | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | -1.08% | 96,800 |
| Aug 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 7, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 2.20% | 4,000 |
| Aug 6, 2026 | 0.91 | 0.98 | 0.89 | 0.91 | 0.91 | 1.11% | 82,000 |
| Aug 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 400 |
| Aug 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 31, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Jul 30, 2026 | 0.89 | 0.89 | 0.89 | 0.90 | 0.90 | -4.26% | 22,000 |
| Jul 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | - |
| Jul 28, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.93 | -3.12% | 30,000 |
| Jul 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | - |
| Jul 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 10,000 |
| Jul 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 22, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 4,000 |
| Jul 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | - |
| Jul 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| Jul 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 800 |
| Jul 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 20,000 |
| Jul 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 6, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 5.38% | 86,000 |
| Jul 3, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 1.09% | 24,000 |