Wise Ally International Holdings Limited (HKG:9918)
Hong Kong · Delayed Price · Currency is HKD 0.9500
+0.0300 (3.26%)
Apr 16, 2026, 10:19 AM HKT
HKG:9918 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.26% | 26,000 |
| Apr 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 10,000 |
| Apr 14, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 2.22% | 5,200 |
| Apr 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 10, 2026 | 0.90 | 0.90 | 0.86 | 0.90 | 0.90 | -5.26% | 49,600 |
| Apr 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,000 |
| Apr 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Mar 31, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.23% | 2,000 |
| Mar 30, 2026 | 0.94 | 0.94 | 0.90 | 0.93 | 0.93 | -1.06% | 59,200 |
| Mar 27, 2026 | 0.94 | 0.94 | 0.90 | 0.94 | 0.94 | - | 56,400 |
| Mar 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 6.82% | - |
| Mar 24, 2026 | 0.95 | 0.95 | 0.87 | 0.88 | 0.88 | 6.02% | 226,000 |
| Mar 23, 2026 | 0.91 | 0.91 | 0.83 | 0.83 | 0.83 | -8.79% | 172,000 |
| Mar 20, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -6.19% | 54,000 |
| Mar 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 18, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | - | 224,000 |
| Mar 17, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.97 | - | 22,000 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -1.02% | 46,000 |
| Mar 13, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -3.92% | 14,000 |
| Mar 12, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 108,000 |
| Mar 11, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | -3.81% | 247,000 |
| Mar 10, 2026 | 1.05 | 1.06 | 1.00 | 1.05 | 1.05 | -6.25% | 988,000 |
| Mar 9, 2026 | 1.09 | 1.09 | 1.04 | 1.12 | 1.12 | - | 392,000 |
| Mar 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 5, 2026 | 1.10 | 1.10 | 1.10 | 1.12 | 1.12 | -1.75% | 40,000 |
| Mar 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 4,000 |
| Mar 3, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | - | 28,400 |
| Mar 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | 4,000 |
| Feb 27, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.89% | 12,400 |
| Feb 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 11,200 |
| Feb 25, 2026 | 1.12 | 1.13 | 1.08 | 1.12 | 1.12 | 5.66% | 174,000 |
| Feb 24, 2026 | 1.13 | 1.13 | 1.05 | 1.06 | 1.06 | -4.50% | 16,000 |
| Feb 23, 2026 | 1.17 | 1.17 | 1.17 | 1.11 | 1.11 | 5.71% | 2,400 |
| Feb 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Feb 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Feb 13, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 1.96% | 56,000 |
| Feb 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | 3,600 |
| Feb 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 200 |
| Feb 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | 30,000 |
| Feb 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 2,000 |
| Feb 6, 2026 | 1.01 | 1.08 | 1.00 | 1.03 | 1.03 | -1.90% | 68,000 |
| Feb 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jan 30, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 20,000 |
| Jan 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 74,000 |