Jiumaojiu International Holdings Limited (HKG:9922)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.700
+0.010 (0.59%)
At close: Mar 27, 2026

HKG:9922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.711.731.701.701.700.59%2,647,000
Mar 26, 20261.751.791.691.691.69-3.43%3,504,000
Mar 25, 20261.781.801.751.751.75-1.13%2,575,000
Mar 24, 20261.791.791.711.771.774.73%2,223,000
Mar 23, 20261.781.781.681.691.69-5.06%6,603,100
Mar 20, 20261.871.881.781.781.78-4.30%39,995,970
Mar 19, 20261.901.901.861.861.86-2.11%5,105,000
Mar 18, 20261.901.931.871.901.90-1,761,000
Mar 17, 20261.911.941.891.901.90-0.52%3,007,000
Mar 16, 20261.881.921.881.911.912.69%1,517,000
Mar 13, 20261.871.881.851.861.86-1.06%4,976,000
Mar 12, 20261.891.891.861.881.88-1.57%2,417,000
Mar 11, 20261.901.921.861.911.910.53%3,608,000
Mar 10, 20261.921.941.891.901.90-1,763,000
Mar 9, 20261.901.941.871.901.90-2.06%2,013,000
Mar 6, 20261.921.961.901.941.943.74%2,135,000
Mar 5, 20261.931.931.871.871.87-1.58%2,640,000
Mar 4, 20261.911.921.841.901.90-0.52%6,986,000
Mar 3, 20261.952.001.881.911.91-2.05%5,599,000
Mar 2, 20262.022.041.951.951.95-4.88%6,511,000
Feb 27, 20262.112.112.042.052.05-2.84%4,732,000
Feb 26, 20262.182.182.102.112.11-2.31%5,061,000
Feb 25, 20262.202.262.162.162.16-0.92%3,580,000
Feb 24, 20262.202.222.092.182.18-1.36%5,743,000
Feb 23, 20262.252.332.212.212.21-1.34%5,354,000
Feb 20, 20262.232.322.232.242.240.45%3,058,000
Feb 16, 20262.232.262.222.232.23-1.76%755,000
Feb 13, 20262.142.282.132.272.275.09%6,766,900
Feb 12, 20262.252.272.152.162.16-5.26%6,549,000
Feb 11, 20262.262.292.232.282.280.88%3,986,000
Feb 10, 20262.232.292.192.262.261.35%3,995,000
Feb 9, 20262.252.272.222.232.23-0.89%3,629,000
Feb 6, 20262.162.252.122.252.253.21%11,457,000
Feb 5, 20262.122.222.122.182.181.87%7,936,500
Feb 4, 20262.082.182.072.142.143.88%4,790,000
Feb 3, 20262.102.132.042.062.06-0.48%4,308,000
Feb 2, 20262.132.152.042.072.07-3.27%6,863,000
Jan 30, 20262.272.272.142.142.14-5.73%6,970,000
Jan 29, 20262.172.282.102.272.274.61%9,262,000
Jan 28, 20262.222.222.172.172.17-1.81%5,868,000
Jan 27, 20262.212.212.152.212.21-4,989,000
Jan 26, 20262.142.212.132.212.213.27%9,584,000
Jan 23, 20262.092.172.092.142.142.39%4,005,000
Jan 22, 20262.102.132.082.092.09-3,011,000
Jan 21, 20262.162.162.062.092.09-3.24%6,175,000
Jan 20, 20262.052.202.052.162.165.88%14,882,500
Jan 19, 20262.062.081.982.042.040.99%6,050,000
Jan 16, 20262.022.052.002.022.02-3,287,500
Jan 15, 20261.942.071.922.022.023.06%10,644,000
Jan 14, 20261.851.981.851.961.965.38%12,536,200