Jiumaojiu International Holdings Limited (HKG:9922)
Hong Kong · Delayed Price · Currency is HKD 2.090
-0.070 (-3.24%)
Jan 21, 2026, 4:08 PM HKT
HKG:9922 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 2.16 | 2.16 | 2.08 | 2.10 | - | -2.78% | 839,000 |
| Jan 20, 2026 | 2.05 | 2.20 | 2.05 | 2.16 | 2.16 | 5.88% | 14,882,500 |
| Jan 19, 2026 | 2.06 | 2.08 | 1.98 | 2.04 | 2.04 | 0.99% | 6,050,000 |
| Jan 16, 2026 | 2.02 | 2.05 | 2.00 | 2.02 | 2.02 | - | 3,287,500 |
| Jan 15, 2026 | 1.94 | 2.07 | 1.92 | 2.02 | 2.02 | 3.06% | 10,644,000 |
| Jan 14, 2026 | 1.85 | 1.98 | 1.85 | 1.96 | 1.96 | 5.38% | 12,536,200 |
| Jan 13, 2026 | 1.98 | 1.98 | 1.84 | 1.86 | 1.86 | -6.06% | 17,249,000 |
| Jan 12, 2026 | 1.88 | 1.99 | 1.85 | 1.98 | 1.98 | 5.88% | 14,741,280 |
| Jan 9, 2026 | 1.90 | 1.92 | 1.86 | 1.87 | 1.87 | - | 3,446,000 |
| Jan 8, 2026 | 1.92 | 1.92 | 1.86 | 1.87 | 1.87 | -2.60% | 5,171,000 |
| Jan 7, 2026 | 1.87 | 1.95 | 1.87 | 1.92 | 1.92 | 3.23% | 9,859,000 |
| Jan 6, 2026 | 1.90 | 1.92 | 1.81 | 1.86 | 1.86 | -2.11% | 9,743,000 |
| Jan 5, 2026 | 1.89 | 1.90 | 1.82 | 1.90 | 1.90 | 1.06% | 4,639,000 |
| Jan 2, 2026 | 1.79 | 1.89 | 1.78 | 1.88 | 1.88 | 5.03% | 6,222,001 |
| Dec 31, 2025 | 1.78 | 1.82 | 1.76 | 1.79 | 1.79 | 1.70% | 3,990,000 |
| Dec 30, 2025 | 1.82 | 1.84 | 1.76 | 1.76 | 1.76 | -2.76% | 4,828,320 |
| Dec 29, 2025 | 1.79 | 1.83 | 1.79 | 1.81 | 1.81 | 1.12% | 4,502,000 |
| Dec 24, 2025 | 1.78 | 1.82 | 1.78 | 1.79 | 1.79 | 0.56% | 1,774,000 |
| Dec 23, 2025 | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | -2.20% | 2,197,000 |
| Dec 22, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 2.82% | 4,513,000 |
| Dec 19, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | 2.91% | 3,696,000 |
| Dec 18, 2025 | 1.73 | 1.75 | 1.70 | 1.72 | 1.72 | -0.58% | 2,137,000 |
| Dec 17, 2025 | 1.71 | 1.77 | 1.71 | 1.73 | 1.73 | - | 2,725,000 |
| Dec 16, 2025 | 1.73 | 1.75 | 1.70 | 1.73 | 1.73 | - | 2,414,000 |
| Dec 15, 2025 | 1.70 | 1.76 | 1.69 | 1.73 | 1.73 | 0.58% | 2,330,000 |
| Dec 12, 2025 | 1.68 | 1.76 | 1.68 | 1.72 | 1.72 | 3.61% | 6,103,000 |
| Dec 11, 2025 | 1.66 | 1.67 | 1.62 | 1.66 | 1.66 | - | 3,332,000 |
| Dec 10, 2025 | 1.62 | 1.66 | 1.58 | 1.66 | 1.66 | 3.75% | 4,689,000 |
| Dec 9, 2025 | 1.68 | 1.68 | 1.60 | 1.60 | 1.60 | -4.19% | 7,508,997 |
| Dec 8, 2025 | 1.77 | 1.77 | 1.66 | 1.67 | 1.67 | -4.57% | 7,817,529 |
| Dec 5, 2025 | 1.75 | 1.77 | 1.72 | 1.75 | 1.75 | 0.57% | 5,255,000 |
| Dec 4, 2025 | 1.79 | 1.79 | 1.73 | 1.74 | 1.74 | -3.33% | 5,057,000 |
| Dec 3, 2025 | 1.79 | 1.81 | 1.77 | 1.80 | 1.80 | 0.56% | 4,707,000 |
| Dec 2, 2025 | 1.81 | 1.82 | 1.78 | 1.79 | 1.79 | -1.10% | 4,500,000 |
| Dec 1, 2025 | 1.84 | 1.84 | 1.78 | 1.81 | 1.81 | 1.69% | 2,428,000 |
| Nov 28, 2025 | 1.79 | 1.81 | 1.78 | 1.78 | 1.78 | -0.56% | 2,901,000 |
| Nov 27, 2025 | 1.78 | 1.82 | 1.78 | 1.79 | 1.79 | -1.10% | 1,227,000 |
| Nov 26, 2025 | 1.76 | 1.83 | 1.76 | 1.81 | 1.81 | 3.43% | 7,501,500 |
| Nov 25, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -2.78% | 3,057,139 |
| Nov 24, 2025 | 1.74 | 1.80 | 1.71 | 1.80 | 1.80 | 3.45% | 21,580,130 |
| Nov 21, 2025 | 1.83 | 1.83 | 1.73 | 1.74 | 1.74 | -3.87% | 6,935,000 |
| Nov 20, 2025 | 1.83 | 1.89 | 1.81 | 1.81 | 1.81 | -2.16% | 6,014,000 |
| Nov 19, 2025 | 1.84 | 1.87 | 1.82 | 1.85 | 1.85 | 0.54% | 5,807,000 |
| Nov 18, 2025 | 1.85 | 1.88 | 1.80 | 1.84 | 1.84 | -1.60% | 5,430,000 |
| Nov 17, 2025 | 1.87 | 1.88 | 1.83 | 1.87 | 1.87 | - | 2,906,373 |
| Nov 14, 2025 | 1.90 | 1.93 | 1.86 | 1.87 | 1.87 | -3.61% | 4,125,000 |
| Nov 13, 2025 | 1.96 | 1.98 | 1.89 | 1.94 | 1.94 | -1.02% | 4,311,000 |
| Nov 12, 2025 | 2.00 | 2.00 | 1.95 | 1.96 | 1.96 | -2.00% | 2,533,000 |
| Nov 11, 2025 | 1.91 | 2.00 | 1.90 | 2.00 | 2.00 | 4.17% | 4,982,000 |
| Nov 10, 2025 | 1.81 | 1.93 | 1.81 | 1.92 | 1.92 | 6.67% | 7,626,895 |