Jiumaojiu International Holdings Limited (HKG:9922)
Hong Kong · Delayed Price · Currency is HKD 1.920
-0.020 (-1.03%)
Apr 20, 2026, 4:08 PM HKT
HKG:9922 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.94 | 1.94 | 1.90 | 1.92 | 1.92 | -1.03% | 2,562,000 |
| Apr 17, 2026 | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | -0.51% | 2,743,000 |
| Apr 16, 2026 | 1.95 | 1.98 | 1.91 | 1.95 | 1.95 | - | 3,982,000 |
| Apr 15, 2026 | 1.93 | 1.97 | 1.93 | 1.95 | 1.95 | 1.56% | 3,551,000 |
| Apr 14, 2026 | 1.92 | 1.94 | 1.90 | 1.92 | 1.92 | 1.05% | 3,422,124 |
| Apr 13, 2026 | 1.87 | 1.94 | 1.85 | 1.90 | 1.90 | 1.60% | 3,903,000 |
| Apr 10, 2026 | 1.83 | 1.90 | 1.82 | 1.87 | 1.87 | 2.75% | 5,097,000 |
| Apr 9, 2026 | 1.81 | 1.82 | 1.77 | 1.82 | 1.82 | 0.55% | 2,403,000 |
| Apr 8, 2026 | 1.79 | 1.81 | 1.76 | 1.81 | 1.81 | 3.43% | 3,461,000 |
| Apr 2, 2026 | 1.73 | 1.76 | 1.69 | 1.75 | 1.75 | 1.16% | 3,462,000 |
| Apr 1, 2026 | 1.67 | 1.75 | 1.67 | 1.73 | 1.73 | 6.13% | 5,505,000 |
| Mar 31, 2026 | 1.70 | 1.70 | 1.61 | 1.63 | 1.63 | -3.55% | 5,095,000 |
| Mar 30, 2026 | 1.68 | 1.75 | 1.67 | 1.69 | 1.69 | -0.59% | 4,661,000 |
| Mar 27, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | 1.70 | 0.59% | 2,647,000 |
| Mar 26, 2026 | 1.75 | 1.79 | 1.69 | 1.69 | 1.69 | -3.43% | 3,504,000 |
| Mar 25, 2026 | 1.78 | 1.80 | 1.75 | 1.75 | 1.75 | -1.13% | 2,575,000 |
| Mar 24, 2026 | 1.79 | 1.79 | 1.71 | 1.77 | 1.77 | 4.73% | 2,223,000 |
| Mar 23, 2026 | 1.78 | 1.78 | 1.68 | 1.69 | 1.69 | -5.06% | 6,603,100 |
| Mar 20, 2026 | 1.87 | 1.88 | 1.78 | 1.78 | 1.78 | -4.30% | 39,995,970 |
| Mar 19, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -2.11% | 5,105,000 |
| Mar 18, 2026 | 1.90 | 1.93 | 1.87 | 1.90 | 1.90 | - | 1,761,000 |
| Mar 17, 2026 | 1.91 | 1.94 | 1.89 | 1.90 | 1.90 | -0.52% | 3,007,000 |
| Mar 16, 2026 | 1.88 | 1.92 | 1.88 | 1.91 | 1.91 | 2.69% | 1,517,000 |
| Mar 13, 2026 | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -1.06% | 4,976,000 |
| Mar 12, 2026 | 1.89 | 1.89 | 1.86 | 1.88 | 1.88 | -1.57% | 2,417,000 |
| Mar 11, 2026 | 1.90 | 1.92 | 1.86 | 1.91 | 1.91 | 0.53% | 3,608,000 |
| Mar 10, 2026 | 1.92 | 1.94 | 1.89 | 1.90 | 1.90 | - | 1,763,000 |
| Mar 9, 2026 | 1.90 | 1.94 | 1.87 | 1.90 | 1.90 | -2.06% | 2,013,000 |
| Mar 6, 2026 | 1.92 | 1.96 | 1.90 | 1.94 | 1.94 | 3.74% | 2,135,000 |
| Mar 5, 2026 | 1.93 | 1.93 | 1.87 | 1.87 | 1.87 | -1.58% | 2,640,000 |
| Mar 4, 2026 | 1.91 | 1.92 | 1.84 | 1.90 | 1.90 | -0.52% | 6,986,000 |
| Mar 3, 2026 | 1.95 | 2.00 | 1.88 | 1.91 | 1.91 | -2.05% | 5,599,000 |
| Mar 2, 2026 | 2.02 | 2.04 | 1.95 | 1.95 | 1.95 | -4.88% | 6,511,000 |
| Feb 27, 2026 | 2.11 | 2.11 | 2.04 | 2.05 | 2.05 | -2.84% | 4,732,000 |
| Feb 26, 2026 | 2.18 | 2.18 | 2.10 | 2.11 | 2.11 | -2.31% | 5,061,000 |
| Feb 25, 2026 | 2.20 | 2.26 | 2.16 | 2.16 | 2.16 | -0.92% | 3,580,000 |
| Feb 24, 2026 | 2.20 | 2.22 | 2.09 | 2.18 | 2.18 | -1.36% | 5,743,000 |
| Feb 23, 2026 | 2.25 | 2.33 | 2.21 | 2.21 | 2.21 | -1.34% | 5,354,000 |
| Feb 20, 2026 | 2.23 | 2.32 | 2.23 | 2.24 | 2.24 | 0.45% | 3,058,000 |
| Feb 16, 2026 | 2.23 | 2.26 | 2.22 | 2.23 | 2.23 | -1.76% | 755,000 |
| Feb 13, 2026 | 2.14 | 2.28 | 2.13 | 2.27 | 2.27 | 5.09% | 6,766,900 |
| Feb 12, 2026 | 2.25 | 2.27 | 2.15 | 2.16 | 2.16 | -5.26% | 6,549,000 |
| Feb 11, 2026 | 2.26 | 2.29 | 2.23 | 2.28 | 2.28 | 0.88% | 3,986,000 |
| Feb 10, 2026 | 2.23 | 2.29 | 2.19 | 2.26 | 2.26 | 1.35% | 3,995,000 |
| Feb 9, 2026 | 2.25 | 2.27 | 2.22 | 2.23 | 2.23 | -0.89% | 3,629,000 |
| Feb 6, 2026 | 2.16 | 2.25 | 2.12 | 2.25 | 2.25 | 3.21% | 11,457,000 |
| Feb 5, 2026 | 2.12 | 2.22 | 2.12 | 2.18 | 2.18 | 1.87% | 7,936,500 |
| Feb 4, 2026 | 2.08 | 2.18 | 2.07 | 2.14 | 2.14 | 3.88% | 4,790,000 |
| Feb 3, 2026 | 2.10 | 2.13 | 2.04 | 2.06 | 2.06 | -0.48% | 4,308,000 |
| Feb 2, 2026 | 2.13 | 2.15 | 2.04 | 2.07 | 2.07 | -3.27% | 6,863,000 |