Jiumaojiu International Holdings Limited (HKG:9922)
Hong Kong · Delayed Price · Currency is HKD 1.240
-0.030 (-2.36%)
Jul 30, 2026, 3:42 PM HKT
HKG:9922 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1.23 | 1.27 | 1.22 | 1.27 | 1.27 | 4.96% | 2,706,000 |
| Jul 28, 2026 | 1.23 | 1.24 | 1.20 | 1.21 | 1.21 | -0.82% | 1,438,000 |
| Jul 27, 2026 | 1.20 | 1.25 | 1.20 | 1.22 | 1.22 | - | 389,000 |
| Jul 24, 2026 | 1.25 | 1.25 | 1.20 | 1.22 | 1.22 | -3.94% | 681,000 |
| Jul 23, 2026 | 1.23 | 1.28 | 1.22 | 1.27 | 1.27 | 1.60% | 742,001 |
| Jul 22, 2026 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | -2.34% | 1,221,000 |
| Jul 21, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 1.59% | 962,000 |
| Jul 20, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 1,289,000 |
| Jul 17, 2026 | 1.25 | 1.26 | 1.18 | 1.20 | 1.20 | -4.76% | 3,493,000 |
| Jul 16, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | 1.61% | 1,491,000 |
| Jul 15, 2026 | 1.20 | 1.27 | 1.19 | 1.24 | 1.24 | 3.33% | 2,777,000 |
| Jul 14, 2026 | 1.19 | 1.21 | 1.17 | 1.20 | 1.20 | 0.84% | 591,000 |
| Jul 13, 2026 | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -3.25% | 1,015,000 |
| Jul 10, 2026 | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 0.82% | 1,047,000 |
| Jul 9, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -3.94% | 1,142,000 |
| Jul 8, 2026 | 1.24 | 1.28 | 1.23 | 1.27 | 1.27 | 2.42% | 1,122,000 |
| Jul 7, 2026 | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | -0.80% | 1,420,000 |
| Jul 6, 2026 | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | 1.63% | 1,445,000 |
| Jul 3, 2026 | 1.25 | 1.28 | 1.23 | 1.23 | 1.23 | -1.60% | 1,134,000 |
| Jul 2, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 3.31% | 2,464,000 |
| Jun 30, 2026 | 1.23 | 1.23 | 1.16 | 1.21 | 1.21 | -1.63% | 4,021,000 |
| Jun 29, 2026 | 1.20 | 1.24 | 1.18 | 1.23 | 1.23 | 4.24% | 3,300,000 |
| Jun 26, 2026 | 1.17 | 1.20 | 1.15 | 1.18 | 1.18 | - | 3,683,000 |
| Jun 25, 2026 | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -2.48% | 2,689,500 |
| Jun 24, 2026 | 1.21 | 1.25 | 1.17 | 1.21 | 1.21 | - | 2,397,001 |
| Jun 23, 2026 | 1.23 | 1.25 | 1.19 | 1.21 | 1.21 | -1.63% | 4,037,000 |
| Jun 22, 2026 | 1.28 | 1.28 | 1.17 | 1.23 | 1.23 | -3.91% | 4,614,000 |
| Jun 18, 2026 | 1.33 | 1.33 | 1.23 | 1.28 | 1.28 | -3.76% | 10,672,503 |
| Jun 17, 2026 | 1.37 | 1.38 | 1.31 | 1.33 | 1.33 | -3.62% | 4,760,000 |
| Jun 16, 2026 | 1.49 | 1.49 | 1.37 | 1.38 | 1.38 | -7.38% | 3,107,000 |
| Jun 15, 2026 | 1.50 | 1.53 | 1.47 | 1.49 | 1.49 | 0.68% | 2,079,000 |
| Jun 12, 2026 | 1.43 | 1.50 | 1.42 | 1.48 | 1.48 | 3.50% | 3,235,001 |
| Jun 11, 2026 | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -1.38% | 2,737,000 |
| Jun 10, 2026 | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | 0.69% | 1,381,000 |
| Jun 9, 2026 | 1.47 | 1.47 | 1.40 | 1.44 | 1.44 | -0.69% | 1,723,000 |
| Jun 8, 2026 | 1.47 | 1.48 | 1.44 | 1.47 | 1.45 | -0.68% | 2,403,000 |
| Jun 5, 2026 | 1.54 | 1.54 | 1.48 | 1.48 | 1.46 | -3.27% | 2,709,000 |
| Jun 4, 2026 | 1.56 | 1.56 | 1.50 | 1.53 | 1.51 | -1.29% | 1,727,000 |
| Jun 3, 2026 | 1.58 | 1.58 | 1.52 | 1.55 | 1.53 | -1.90% | 3,346,490 |
| Jun 2, 2026 | 1.61 | 1.62 | 1.57 | 1.58 | 1.56 | -1.86% | 2,581,000 |
| Jun 1, 2026 | 1.55 | 1.62 | 1.55 | 1.61 | 1.59 | 3.87% | 2,158,000 |
| May 29, 2026 | 1.50 | 1.58 | 1.50 | 1.55 | 1.53 | 3.33% | 2,210,001 |
| May 28, 2026 | 1.52 | 1.53 | 1.47 | 1.50 | 1.48 | -1.96% | 4,119,000 |
| May 27, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 1.51 | -0.65% | 3,528,020 |
| May 26, 2026 | 1.52 | 1.56 | 1.47 | 1.54 | 1.52 | 0.65% | 5,430,000 |
| May 22, 2026 | 1.54 | 1.58 | 1.51 | 1.53 | 1.51 | -0.65% | 5,310,000 |
| May 21, 2026 | 1.56 | 1.60 | 1.53 | 1.54 | 1.52 | -1.28% | 3,147,000 |
| May 20, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 1.54 | -1.27% | 1,226,000 |
| May 19, 2026 | 1.57 | 1.60 | 1.56 | 1.58 | 1.56 | 0.64% | 2,198,200 |
| May 18, 2026 | 1.62 | 1.62 | 1.54 | 1.57 | 1.55 | -3.09% | 5,084,000 |