Jiumaojiu International Holdings Limited (HKG:9922)
Hong Kong · Delayed Price · Currency is HKD 1.280
-0.050 (-3.76%)
Jun 18, 2026, 4:08 PM HKT
HKG:9922 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.37 | 1.38 | 1.31 | 1.33 | 1.33 | -3.62% | 4,760,000 |
| Jun 16, 2026 | 1.49 | 1.49 | 1.37 | 1.38 | 1.38 | -7.38% | 3,107,000 |
| Jun 15, 2026 | 1.50 | 1.53 | 1.47 | 1.49 | 1.49 | 0.68% | 2,079,000 |
| Jun 12, 2026 | 1.43 | 1.50 | 1.42 | 1.48 | 1.48 | 3.50% | 3,235,001 |
| Jun 11, 2026 | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -1.38% | 2,737,000 |
| Jun 10, 2026 | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | 0.69% | 1,381,000 |
| Jun 9, 2026 | 1.47 | 1.47 | 1.40 | 1.44 | 1.44 | -0.69% | 1,723,000 |
| Jun 8, 2026 | 1.47 | 1.48 | 1.44 | 1.47 | 1.45 | -0.68% | 2,403,000 |
| Jun 5, 2026 | 1.54 | 1.54 | 1.48 | 1.48 | 1.46 | -3.27% | 2,709,000 |
| Jun 4, 2026 | 1.56 | 1.56 | 1.50 | 1.53 | 1.51 | -1.29% | 1,727,000 |
| Jun 3, 2026 | 1.58 | 1.58 | 1.52 | 1.55 | 1.53 | -1.90% | 3,346,490 |
| Jun 2, 2026 | 1.61 | 1.62 | 1.57 | 1.58 | 1.56 | -1.86% | 2,581,000 |
| Jun 1, 2026 | 1.55 | 1.62 | 1.55 | 1.61 | 1.59 | 3.87% | 2,158,000 |
| May 29, 2026 | 1.50 | 1.58 | 1.50 | 1.55 | 1.53 | 3.33% | 2,210,001 |
| May 28, 2026 | 1.52 | 1.53 | 1.47 | 1.50 | 1.48 | -1.96% | 4,119,000 |
| May 27, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 1.51 | -0.65% | 3,528,020 |
| May 26, 2026 | 1.52 | 1.56 | 1.47 | 1.54 | 1.52 | 0.65% | 5,430,000 |
| May 22, 2026 | 1.54 | 1.58 | 1.51 | 1.53 | 1.51 | -0.65% | 5,310,000 |
| May 21, 2026 | 1.56 | 1.60 | 1.53 | 1.54 | 1.52 | -1.28% | 3,147,000 |
| May 20, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 1.54 | -1.27% | 1,226,000 |
| May 19, 2026 | 1.57 | 1.60 | 1.56 | 1.58 | 1.56 | 0.64% | 2,198,200 |
| May 18, 2026 | 1.62 | 1.62 | 1.54 | 1.57 | 1.55 | -3.09% | 5,084,000 |
| May 15, 2026 | 1.63 | 1.65 | 1.60 | 1.62 | 1.60 | -1.22% | 3,211,000 |
| May 14, 2026 | 1.67 | 1.68 | 1.63 | 1.64 | 1.62 | -1.80% | 4,634,000 |
| May 13, 2026 | 1.69 | 1.70 | 1.65 | 1.67 | 1.65 | -0.60% | 3,451,060 |
| May 12, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.66 | -2.33% | 2,088,000 |
| May 11, 2026 | 1.74 | 1.74 | 1.70 | 1.72 | 1.70 | -1.15% | 2,914,001 |
| May 8, 2026 | 1.77 | 1.79 | 1.74 | 1.74 | 1.72 | -1.69% | 2,082,000 |
| May 7, 2026 | 1.75 | 1.79 | 1.75 | 1.77 | 1.75 | 1.72% | 1,496,000 |
| May 6, 2026 | 1.81 | 1.81 | 1.73 | 1.74 | 1.72 | -3.87% | 3,105,770 |
| May 5, 2026 | 1.79 | 1.82 | 1.77 | 1.81 | 1.79 | 0.56% | 1,491,000 |
| May 4, 2026 | 1.78 | 1.82 | 1.77 | 1.80 | 1.78 | 2.86% | 1,517,001 |
| Apr 30, 2026 | 1.83 | 1.85 | 1.75 | 1.75 | 1.73 | -5.41% | 2,880,000 |
| Apr 29, 2026 | 1.84 | 1.87 | 1.84 | 1.85 | 1.82 | 1.09% | 1,297,000 |
| Apr 28, 2026 | 1.81 | 1.83 | 1.79 | 1.83 | 1.81 | 0.55% | 1,291,000 |
| Apr 27, 2026 | 1.80 | 1.85 | 1.79 | 1.82 | 1.80 | -0.55% | 2,409,000 |
| Apr 24, 2026 | 1.85 | 1.86 | 1.82 | 1.83 | 1.81 | -1.61% | 1,710,000 |
| Apr 23, 2026 | 1.91 | 1.91 | 1.85 | 1.86 | 1.83 | -2.62% | 1,897,000 |
| Apr 22, 2026 | 1.94 | 1.95 | 1.91 | 1.91 | 1.88 | -2.05% | 1,335,000 |
| Apr 21, 2026 | 1.92 | 1.97 | 1.91 | 1.95 | 1.92 | 1.56% | 2,444,000 |
| Apr 20, 2026 | 1.94 | 1.94 | 1.90 | 1.92 | 1.89 | -1.03% | 2,562,000 |
| Apr 17, 2026 | 1.94 | 1.95 | 1.92 | 1.94 | 1.91 | -0.51% | 2,743,000 |
| Apr 16, 2026 | 1.95 | 1.98 | 1.91 | 1.95 | 1.92 | - | 3,982,000 |
| Apr 15, 2026 | 1.93 | 1.97 | 1.93 | 1.95 | 1.92 | 1.56% | 3,551,000 |
| Apr 14, 2026 | 1.92 | 1.94 | 1.90 | 1.92 | 1.89 | 1.05% | 3,422,124 |
| Apr 13, 2026 | 1.87 | 1.94 | 1.85 | 1.90 | 1.87 | 1.60% | 3,903,000 |
| Apr 10, 2026 | 1.83 | 1.90 | 1.82 | 1.87 | 1.84 | 2.75% | 5,097,000 |
| Apr 9, 2026 | 1.81 | 1.82 | 1.77 | 1.82 | 1.80 | 0.55% | 2,403,000 |
| Apr 8, 2026 | 1.79 | 1.81 | 1.76 | 1.81 | 1.79 | 3.43% | 3,461,000 |
| Apr 2, 2026 | 1.73 | 1.76 | 1.69 | 1.75 | 1.73 | 1.16% | 3,462,000 |