Skip to main content
logo
Linklogis Inc. (HKG:9959)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.960
0.00 (0.00%)
Jun 18, 2026, 4:08 PM HKT

Linklogis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20261.981.991.921.961.96-4,952,000
Jun 17, 20261.992.041.961.961.96-3,541,500
Jun 16, 20262.052.051.931.961.96-2.00%3,822,000
Jun 15, 20262.042.091.992.002.00-1,660,000
Jun 12, 20262.092.111.952.002.00-0.99%2,221,024
Jun 11, 20262.102.141.982.022.02-1.94%3,490,000
Jun 10, 20262.142.142.042.062.06-0.96%2,446,000
Jun 9, 20262.092.162.042.082.08-1.42%2,741,400
Jun 8, 20262.262.262.062.112.11-4.09%4,949,000
Jun 5, 20262.332.432.162.202.20-5.17%5,248,408
Jun 4, 20262.242.322.192.322.323.57%4,539,133
Jun 3, 20262.222.262.152.242.24-0.88%4,590,279
Jun 2, 20262.182.292.142.262.263.67%3,236,144
Jun 1, 20262.032.192.012.182.187.39%3,855,176
May 29, 20262.022.092.022.032.030.50%4,103,282
May 28, 20262.032.071.942.022.02-0.98%4,144,354
May 27, 20262.102.102.012.042.04-2.86%2,129,000
May 26, 20262.052.122.012.102.101.94%1,556,320
May 22, 20262.022.091.982.062.064.57%8,787,740
May 21, 20262.082.081.971.971.97-3.43%2,401,000
May 20, 20262.102.102.022.042.04-3.77%2,255,044
May 19, 20262.232.232.122.122.12-4.93%2,020,000
May 18, 20262.222.262.192.232.23-2.19%1,878,380
May 15, 20262.292.332.252.282.28-0.87%11,697,748
May 14, 20262.362.452.282.302.30-2.54%4,131,173
May 13, 20262.352.432.302.362.360.43%2,441,647
May 12, 20262.452.452.322.352.35-4.08%3,412,469
May 11, 20262.492.562.422.452.45-4.30%3,760,669
May 8, 20262.462.572.442.562.564.07%4,553,416
May 7, 20262.462.542.442.462.460.82%5,779,207
May 6, 20262.502.502.422.442.44-2.40%3,211,223
May 5, 20262.392.542.352.502.502.88%2,915,654
May 4, 20262.432.452.332.432.43-2,522,244
Apr 30, 20262.382.532.372.432.432.10%5,508,578
Apr 29, 20262.292.402.242.382.383.93%7,033,175
Apr 28, 20262.102.332.072.292.298.53%7,284,829
Apr 27, 20262.042.152.022.112.114.98%2,729,210
Apr 24, 20262.002.051.952.012.010.50%1,579,467
Apr 23, 20262.022.051.982.002.00-2.44%1,831,500
Apr 22, 20262.052.092.012.052.05-1.91%1,099,060
Apr 21, 20262.112.122.062.092.09-0.95%936,761
Apr 20, 20262.192.192.072.112.11-3.65%4,075,149
Apr 17, 20262.172.232.132.192.19-1.79%2,667,000
Apr 16, 20262.222.272.192.232.230.45%3,033,449
Apr 15, 20262.202.272.202.222.220.91%3,048,175
Apr 14, 20262.142.222.122.202.203.77%4,333,000
Apr 13, 20262.162.162.052.122.12-0.47%6,307,403
Apr 10, 20262.062.192.042.132.134.41%7,126,000
Apr 9, 20262.052.082.002.042.04-3,347,500
Apr 8, 20262.012.072.012.042.042.51%1,948,000