Skip to main content
logo
Linklogis Inc. (HKG:9959)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.560
+0.100 (4.07%)
May 8, 2026, 4:08 PM HKT

Linklogis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262.462.572.442.562.564.07%4,553,416
May 7, 20262.462.542.442.462.460.82%5,779,207
May 6, 20262.502.502.422.442.44-2.40%3,211,223
May 5, 20262.392.542.352.502.502.88%2,915,654
May 4, 20262.432.452.332.432.43-2,522,244
Apr 30, 20262.382.532.372.432.432.10%5,508,578
Apr 29, 20262.292.402.242.382.383.93%7,033,175
Apr 28, 20262.102.332.072.292.298.53%7,284,829
Apr 27, 20262.042.152.022.112.114.98%2,729,210
Apr 24, 20262.002.051.952.012.010.50%1,579,467
Apr 23, 20262.022.051.982.002.00-2.44%1,831,500
Apr 22, 20262.052.092.012.052.05-1.91%1,099,060
Apr 21, 20262.112.122.062.092.09-0.95%936,761
Apr 20, 20262.192.192.072.112.11-3.65%4,075,149
Apr 17, 20262.172.232.132.192.19-1.79%2,667,000
Apr 16, 20262.222.272.192.232.230.45%3,033,449
Apr 15, 20262.202.272.202.222.220.91%3,048,175
Apr 14, 20262.142.222.122.202.203.77%4,333,000
Apr 13, 20262.162.162.052.122.12-0.47%6,307,403
Apr 10, 20262.062.192.042.132.134.41%7,126,000
Apr 9, 20262.052.082.002.042.04-3,347,500
Apr 8, 20262.012.072.012.042.042.51%1,948,000
Apr 2, 20262.032.081.981.991.99-1.97%1,579,000
Apr 1, 20261.902.061.892.032.039.73%3,822,500
Mar 31, 20261.941.941.851.851.85-2.12%1,248,000
Mar 30, 20261.981.981.891.891.89-4.06%2,017,500
Mar 27, 20261.901.981.901.971.972.07%1,756,700
Mar 26, 20261.901.941.891.931.93-1.53%2,949,000
Mar 25, 20261.962.001.911.961.962.08%3,460,000
Mar 24, 20261.881.981.861.921.923.78%5,677,500
Mar 23, 20261.951.961.821.851.85-5.61%4,323,000
Mar 20, 20262.032.031.961.961.96-2.00%2,264,338
Mar 19, 20262.052.052.002.002.00-4.31%2,192,760
Mar 18, 20262.042.142.002.092.092.96%2,985,575
Mar 17, 20262.102.142.032.032.03-3.33%1,480,027
Mar 16, 20262.012.121.982.102.103.45%2,291,000
Mar 13, 20262.082.082.012.032.03-2.87%2,227,500
Mar 12, 20262.092.112.042.092.09-0.95%2,699,000
Mar 11, 20262.112.172.092.112.11-2,109,500
Mar 10, 20262.062.112.002.112.113.43%3,782,800
Mar 9, 20262.042.051.942.042.04-1.45%2,537,000
Mar 6, 20261.962.071.952.072.075.08%1,705,500
Mar 5, 20262.012.061.931.971.97-1.99%3,261,000
Mar 4, 20261.912.021.842.012.013.61%5,683,000
Mar 3, 20262.002.011.921.941.94-3.00%6,290,392
Mar 2, 20262.142.141.992.002.00-7.83%9,777,000
Feb 27, 20262.082.172.052.172.174.83%5,121,650
Feb 26, 20262.082.152.062.072.070.49%6,027,454
Feb 25, 20262.152.202.042.062.06-3.29%6,290,500
Feb 24, 20262.252.252.092.132.13-6.99%5,490,500