Skip to main content
logo
InnoCare Pharma Limited (HKG:9969)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.07
-0.19 (-1.33%)
Oct 22, 2025, 10:45 AM HKT

InnoCare Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202514.7014.7714.1314.2614.26-1.45%9,238,000
Oct 20, 202514.1114.4914.0414.4714.472.77%4,942,000
Oct 17, 202514.6814.8013.9614.0814.08-3.69%10,670,096
Oct 16, 202514.6015.2214.5514.6214.620.48%10,820,000
Oct 15, 202514.2914.6814.0014.5514.551.82%9,858,068
Oct 14, 202515.0315.2214.1414.2914.29-3.45%14,242,088
Oct 13, 202514.4114.8814.3114.8014.800.61%19,206,021
Oct 10, 202516.7016.7514.6314.7114.71-11.49%65,794,096
Oct 9, 202519.3420.1816.3016.6216.62-11.64%62,579,872
Oct 8, 202518.9719.2918.6918.8118.81-0.84%2,546,939
Oct 6, 202518.9019.0018.5018.9718.970.37%1,315,000
Oct 3, 202518.9019.1018.6018.9018.90-1,338,000
Oct 2, 202518.8019.2818.5518.9018.900.96%3,775,052
Sep 30, 202517.9619.0817.7418.7218.725.76%16,805,926
Sep 29, 202517.5717.9416.8917.7017.700.85%9,699,000
Sep 26, 202517.3318.0417.2417.5517.55-0.85%14,860,550
Sep 25, 202517.5418.1017.2617.7017.702.25%11,842,000
Sep 24, 202517.0417.6817.0417.3117.310.99%10,587,982
Sep 23, 202517.5017.5016.8017.1417.14-2.39%13,340,000
Sep 22, 202516.9617.6716.3017.5617.566.81%17,744,200
Sep 19, 202516.8617.0116.3016.4416.44-2.49%11,328,961
Sep 18, 202516.7417.1016.3716.8616.862.00%12,660,000
Sep 17, 202517.1617.2616.3016.5316.53-3.62%23,535,000
Sep 16, 202517.8117.8116.5817.1517.15-3.71%23,662,278
Sep 15, 202518.9018.9817.5717.8117.81-7.19%22,406,824
Sep 12, 202516.9019.6716.9019.1919.1914.09%42,508,000
Sep 11, 202516.5417.1415.1816.8216.82-3.17%46,955,208
Sep 10, 202517.1517.9617.1517.3717.371.22%12,485,740
Sep 9, 202517.9418.2616.9317.1617.16-4.29%18,207,947
Sep 8, 202517.7118.1517.2617.9317.931.30%12,901,264
Sep 5, 202517.7017.9817.0817.7017.701.55%19,610,944
Sep 4, 202518.4618.7117.2517.4317.43-5.58%13,038,362
Sep 3, 202517.3018.6717.3018.4618.466.71%23,161,117
Sep 2, 202517.5017.9017.0017.3017.30-0.86%13,957,710
Sep 1, 202517.0817.7716.6117.4517.453.25%16,855,000
Aug 29, 202516.9917.4916.6116.9016.900.24%23,540,304
Aug 28, 202516.7716.9715.9716.8616.860.30%24,318,580
Aug 27, 202517.6117.7416.5816.8116.81-4.54%28,821,330
Aug 26, 202518.0818.4817.2017.6117.61-2.28%26,919,020
Aug 25, 202518.9019.2617.4418.0218.02-5.21%32,442,200
Aug 22, 202519.0519.1918.5619.0119.01-0.21%9,271,265
Aug 21, 202518.8019.2018.4419.0519.051.44%8,246,928
Aug 20, 202519.8819.8818.0018.7818.78-5.44%20,913,014
Aug 19, 202520.3620.6219.2419.8619.86-0.70%18,088,301
Aug 18, 202519.3920.4419.2520.0020.002.04%21,721,200
Aug 15, 202518.4119.7818.0019.6019.606.46%27,948,344
Aug 14, 202518.0518.8517.9718.4118.412.28%10,989,100
Aug 13, 202517.4018.4417.3118.0018.004.23%11,902,236
Aug 12, 202517.6017.9617.0617.2717.27-1.93%11,373,240
Aug 11, 202517.2917.7616.9417.6117.611.09%14,142,764