InnoCare Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.30	13.24	12.12	13.11	-	5.73%	10,625,000
Mar 26, 2026	12.41	12.97	12.27	12.40	12.40	0.40%	9,256,020
Mar 25, 2026	12.24	12.54	12.10	12.35	12.35	2.57%	5,347,000
Mar 24, 2026	11.80	12.35	11.78	12.04	12.04	2.38%	9,326,134
Mar 23, 2026	12.12	12.16	11.43	11.76	11.76	-3.61%	10,878,000
Mar 20, 2026	12.44	12.76	12.10	12.20	12.20	-2.01%	5,791,000
Mar 19, 2026	12.50	12.76	12.37	12.45	12.45	-2.20%	4,829,000
Mar 18, 2026	12.50	12.86	12.22	12.73	12.73	3.83%	8,122,465
Mar 17, 2026	12.01	12.62	12.01	12.26	12.26	2.08%	7,964,000
Mar 16, 2026	11.86	12.01	11.40	12.01	12.01	2.21%	4,880,554
Mar 13, 2026	11.59	12.07	11.45	11.75	11.75	-0.25%	3,665,000
Mar 12, 2026	11.85	12.08	11.65	11.78	11.78	-0.34%	2,879,000
Mar 11, 2026	12.18	12.27	11.71	11.82	11.82	-2.96%	3,682,000
Mar 10, 2026	11.97	12.30	11.96	12.18	12.18	3.40%	8,525,000
Mar 9, 2026	11.61	11.86	11.40	11.78	11.78	-0.42%	6,804,090
Mar 6, 2026	11.19	11.85	11.19	11.83	11.83	5.44%	6,320,000
Mar 5, 2026	11.13	11.52	11.09	11.22	11.22	2.56%	5,608,000
Mar 4, 2026	11.00	11.20	10.77	10.94	10.94	-2.15%	6,748,000
Mar 3, 2026	11.42	11.79	11.04	11.18	11.18	-2.95%	6,581,000
Mar 2, 2026	11.90	11.92	11.36	11.52	11.52	-4.71%	7,613,823
Feb 27, 2026	11.64	12.19	11.51	12.09	12.09	4.04%	5,236,936
Feb 26, 2026	12.22	12.31	11.61	11.62	11.62	-4.91%	6,284,488
Feb 25, 2026	12.38	12.38	12.17	12.22	12.22	-0.57%	2,416,000
Feb 24, 2026	12.74	12.74	12.03	12.29	12.29	-3.38%	5,303,028
Feb 23, 2026	12.60	13.01	12.52	12.72	12.72	0.95%	769,000
Feb 20, 2026	13.10	13.10	12.14	12.60	12.60	1.37%	1,191,904
Feb 16, 2026	12.70	12.70	12.31	12.43	12.43	-1.82%	396,000
Feb 13, 2026	12.52	12.72	12.42	12.66	12.66	0.48%	2,987,312
Feb 12, 2026	12.79	12.79	12.48	12.60	12.60	-1.02%	5,802,000
Feb 11, 2026	13.26	13.26	12.63	12.73	12.73	-3.56%	10,132,960
Feb 10, 2026	13.16	13.75	13.10	13.20	13.20	1.46%	11,599,000
Feb 9, 2026	12.90	13.38	12.84	13.01	13.01	1.32%	8,701,216
Feb 6, 2026	11.90	13.30	11.70	12.84	12.84	8.45%	25,599,842
Feb 5, 2026	11.38	11.96	11.34	11.84	11.84	4.04%	7,714,028
Feb 4, 2026	11.22	11.58	11.00	11.38	11.38	1.07%	5,462,000
Feb 3, 2026	11.64	11.64	11.01	11.26	11.26	-2.17%	8,554,434
Feb 2, 2026	11.76	11.98	11.37	11.51	11.51	-1.79%	10,723,810
Jan 30, 2026	13.20	13.20	11.63	11.72	11.72	0.86%	32,259,090
Jan 29, 2026	11.56	11.78	11.37	11.62	11.62	-0.43%	3,578,944
Jan 28, 2026	11.69	11.80	11.55	11.67	11.67	-0.17%	5,806,000
Jan 27, 2026	11.50	11.71	11.41	11.69	11.69	0.52%	3,241,500
Jan 26, 2026	11.81	11.81	11.46	11.63	11.63	-1.52%	5,754,624
Jan 23, 2026	11.70	11.97	11.62	11.81	11.81	0.17%	4,096,660
Jan 22, 2026	12.29	12.30	11.60	11.79	11.79	-3.36%	9,660,090
Jan 21, 2026	12.20	12.24	12.00	12.20	12.20	-0.41%	5,004,000
Jan 20, 2026	12.52	12.52	12.13	12.25	12.25	-0.65%	3,633,300
Jan 19, 2026	12.94	12.94	12.24	12.33	12.33	-4.71%	7,270,136
Jan 16, 2026	12.98	13.15	12.86	12.94	12.94	-0.61%	2,112,968
Jan 15, 2026	12.82	13.30	12.82	13.02	13.02	-0.38%	4,264,000
Jan 14, 2026	13.47	13.47	12.80	13.07	13.07	-1.43%	6,829,912