InnoCare Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	12.52	12.52	12.13	12.25	12.25	-0.65%	3,633,300
Jan 19, 2026	12.94	12.94	12.24	12.33	12.33	-4.71%	7,270,136
Jan 16, 2026	12.98	13.15	12.86	12.94	12.94	-0.61%	2,112,968
Jan 15, 2026	12.82	13.30	12.82	13.02	13.02	-0.38%	4,264,000
Jan 14, 2026	13.47	13.47	12.80	13.07	13.07	-1.43%	6,829,912
Jan 13, 2026	13.30	13.76	13.14	13.26	13.26	-	6,110,000
Jan 12, 2026	13.47	13.74	13.15	13.26	13.26	-1.63%	5,326,000
Jan 9, 2026	13.18	13.57	12.84	13.48	13.48	3.22%	6,873,090
Jan 8, 2026	13.42	13.47	13.01	13.06	13.06	-2.10%	4,736,000
Jan 7, 2026	12.88	13.44	12.67	13.34	13.34	3.41%	10,080,580
Jan 6, 2026	12.80	13.00	12.32	12.90	12.90	-0.77%	8,552,278
Jan 5, 2026	12.48	13.14	12.10	13.00	13.00	4.00%	9,919,000
Jan 2, 2026	12.30	12.51	12.23	12.50	12.50	1.63%	1,571,341
Dec 31, 2025	12.38	12.38	12.11	12.30	12.30	-0.40%	4,001,417
Dec 30, 2025	12.76	12.76	12.15	12.35	12.35	-2.60%	12,308,000
Dec 29, 2025	13.23	13.23	12.45	12.68	12.68	-3.28%	6,754,000
Dec 24, 2025	12.90	13.12	12.90	13.11	13.11	-0.15%	1,747,434
Dec 23, 2025	13.18	13.45	13.00	13.13	13.13	-0.08%	4,509,121
Dec 22, 2025	13.49	13.62	13.05	13.14	13.14	-2.95%	6,299,313
Dec 19, 2025	13.19	13.82	13.11	13.54	13.54	2.73%	15,286,955
Dec 18, 2025	13.58	13.58	13.10	13.18	13.18	-0.90%	3,338,000
Dec 17, 2025	13.35	13.41	13.06	13.30	13.30	0.15%	3,866,000
Dec 16, 2025	13.45	13.51	12.83	13.28	13.28	-1.99%	7,215,000
Dec 15, 2025	14.11	14.30	13.51	13.55	13.55	-5.05%	7,564,625
Dec 12, 2025	13.58	14.27	13.54	14.27	14.27	5.08%	8,347,357
Dec 11, 2025	13.65	13.84	13.38	13.58	13.58	0.15%	3,391,000
Dec 10, 2025	13.70	13.74	13.40	13.56	13.56	-1.02%	4,348,478
Dec 9, 2025	14.27	14.44	13.50	13.70	13.70	-3.99%	10,326,040
Dec 8, 2025	14.36	14.50	14.09	14.27	14.27	-0.63%	5,086,000
Dec 5, 2025	14.49	14.54	14.11	14.36	14.36	-0.55%	4,367,920
Dec 4, 2025	14.05	14.44	13.99	14.44	14.44	3.14%	4,177,000
Dec 3, 2025	14.21	14.27	13.75	14.00	14.00	-1.41%	6,306,000
Dec 2, 2025	14.44	14.52	14.01	14.20	14.20	-2.41%	6,076,515
Dec 1, 2025	14.82	14.84	14.48	14.55	14.55	-1.82%	4,210,000
Nov 28, 2025	15.08	15.13	14.68	14.82	14.82	-0.60%	3,905,700
Nov 27, 2025	15.00	15.14	14.82	14.91	14.91	0.40%	2,960,000
Nov 26, 2025	14.68	15.20	14.61	14.85	14.85	1.37%	5,198,000
Nov 25, 2025	14.35	15.10	14.35	14.65	14.65	1.17%	7,393,000
Nov 24, 2025	13.96	14.62	13.89	14.48	14.48	3.58%	8,707,000
Nov 21, 2025	14.52	14.58	13.85	13.98	13.98	-4.57%	6,395,000
Nov 20, 2025	14.57	14.95	14.41	14.65	14.65	0.34%	4,158,970
Nov 19, 2025	14.57	14.71	14.31	14.60	14.60	0.41%	5,550,082
Nov 18, 2025	14.79	14.98	14.35	14.54	14.54	-1.69%	4,659,624
Nov 17, 2025	15.29	15.26	14.50	14.79	14.79	-2.50%	6,068,721
Nov 14, 2025	15.24	15.50	14.90	15.17	15.17	0.46%	8,635,000
Nov 13, 2025	14.70	15.29	14.56	15.10	15.10	3.57%	10,705,540
Nov 12, 2025	14.51	14.98	14.42	14.58	14.58	0.55%	7,385,000
Nov 11, 2025	14.37	14.69	14.31	14.50	14.50	1.19%	5,806,658
Nov 10, 2025	13.97	14.40	13.63	14.33	14.33	2.36%	9,166,641
Nov 7, 2025	14.49	14.49	13.89	14.00	14.00	-2.57%	8,904,000