InnoCare Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	14.15	14.38	13.72	13.99	13.99	-0.78%	4,017,226
Jul 28, 2026	14.00	14.13	13.76	14.10	14.10	1.37%	3,886,200
Jul 27, 2026	13.75	14.16	13.57	13.91	13.91	0.80%	3,355,000
Jul 24, 2026	14.29	14.40	13.68	13.80	13.80	-3.02%	4,068,247
Jul 23, 2026	14.50	14.75	14.09	14.23	14.23	-1.73%	3,390,040
Jul 22, 2026	14.49	15.00	14.30	14.48	14.48	-0.07%	6,486,303
Jul 21, 2026	14.03	14.55	13.93	14.49	14.49	1.47%	8,744,000
Jul 20, 2026	13.71	14.58	13.71	14.28	14.28	3.40%	7,788,919
Jul 17, 2026	14.63	14.76	13.49	13.81	13.81	-5.99%	15,728,310
Jul 16, 2026	15.15	15.15	14.42	14.69	14.69	-0.74%	11,764,871
Jul 15, 2026	14.35	15.48	14.32	14.80	14.80	3.14%	17,129,960
Jul 14, 2026	14.07	14.50	13.82	14.35	14.35	1.20%	8,336,880
Jul 13, 2026	14.28	14.40	13.81	14.18	14.18	1.43%	13,372,000
Jul 10, 2026	13.58	14.18	13.23	13.98	13.98	4.25%	11,452,900
Jul 9, 2026	13.20	14.08	13.04	13.41	13.41	0.15%	10,642,131
Jul 8, 2026	13.55	13.79	13.17	13.39	13.39	-0.52%	11,079,000
Jul 7, 2026	14.00	14.13	13.35	13.46	13.46	-3.79%	8,562,000
Jul 6, 2026	13.10	14.55	13.09	13.99	13.99	6.96%	21,561,550
Jul 3, 2026	12.68	13.14	12.43	13.08	13.08	6.00%	13,808,464
Jul 2, 2026	12.42	12.92	12.15	12.34	12.34	4.05%	16,233,000
Jun 30, 2026	12.29	12.32	11.72	11.86	11.86	-2.39%	14,550,876
Jun 29, 2026	10.82	12.49	10.82	12.15	12.15	11.98%	20,160,000
Jun 26, 2026	10.70	11.13	10.49	10.85	10.85	0.65%	10,377,147
Jun 25, 2026	10.66	10.97	10.18	10.78	10.78	0.37%	8,466,000
Jun 24, 2026	10.74	11.28	10.62	10.74	10.74	-0.19%	9,569,000
Jun 23, 2026	10.69	11.25	10.55	10.76	10.76	0.65%	5,780,000
Jun 22, 2026	10.95	10.95	10.30	10.69	10.69	-1.38%	4,677,800
Jun 18, 2026	10.21	11.00	10.08	10.84	10.84	4.73%	8,369,200
Jun 17, 2026	10.65	10.87	10.27	10.35	10.35	-3.36%	4,979,000
Jun 16, 2026	11.00	11.04	10.56	10.71	10.71	-2.28%	3,964,000
Jun 15, 2026	11.10	11.20	10.89	10.96	10.96	-1.26%	5,772,320
Jun 12, 2026	10.38	11.24	10.16	11.10	11.10	7.25%	14,302,053
Jun 11, 2026	10.32	10.39	10.05	10.35	10.35	-0.38%	5,292,880
Jun 10, 2026	10.08	10.40	9.89	10.39	10.39	3.69%	7,027,970
Jun 9, 2026	10.00	10.28	9.65	10.02	10.02	-0.30%	9,158,734
Jun 8, 2026	10.39	10.41	9.98	10.05	10.05	-4.74%	5,279,500
Jun 5, 2026	10.83	10.98	10.47	10.55	10.55	-1.95%	5,794,270
Jun 4, 2026	11.00	11.18	10.60	10.76	10.76	-2.00%	8,006,127
Jun 3, 2026	11.39	11.37	10.80	10.98	10.98	-2.49%	8,853,000
Jun 2, 2026	11.48	11.48	11.18	11.26	11.26	-2.34%	5,952,090
Jun 1, 2026	11.78	11.79	11.32	11.53	11.53	-0.86%	9,458,505
May 29, 2026	11.52	11.88	11.21	11.63	11.63	3.65%	14,983,000
May 28, 2026	11.75	11.90	11.16	11.22	11.22	-4.51%	7,567,000
May 27, 2026	11.69	11.79	11.39	11.75	11.75	0.51%	7,139,000
May 26, 2026	12.04	12.04	11.55	11.69	11.69	-2.66%	7,640,000
May 22, 2026	12.36	12.45	11.95	12.01	12.01	-1.88%	5,284,000
May 21, 2026	12.09	12.53	12.00	12.24	12.24	2.60%	11,607,170
May 20, 2026	12.15	12.18	11.77	11.93	11.93	-1.08%	6,228,000
May 19, 2026	12.00	12.27	11.87	12.06	12.06	0.42%	6,378,000
May 18, 2026	12.26	12.41	11.86	12.01	12.01	-3.53%	10,433,922