InnoCare Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	13.20	14.08	13.04	13.41	13.41	0.15%	10,642,131
Jul 8, 2026	13.55	13.79	13.17	13.39	13.39	-0.52%	11,079,000
Jul 7, 2026	14.00	14.13	13.35	13.46	13.46	-3.79%	8,562,000
Jul 6, 2026	13.10	14.55	13.09	13.99	13.99	6.96%	21,561,550
Jul 3, 2026	12.68	13.14	12.43	13.08	13.08	6.00%	13,808,464
Jul 2, 2026	12.42	12.92	12.15	12.34	12.34	4.05%	16,233,000
Jun 30, 2026	12.29	12.32	11.72	11.86	11.86	-2.39%	14,550,876
Jun 29, 2026	10.82	12.49	10.82	12.15	12.15	11.98%	20,160,000
Jun 26, 2026	10.70	11.13	10.49	10.85	10.85	0.65%	10,377,147
Jun 25, 2026	10.66	10.97	10.18	10.78	10.78	0.37%	8,466,000
Jun 24, 2026	10.74	11.28	10.62	10.74	10.74	-0.19%	9,569,000
Jun 23, 2026	10.69	11.25	10.55	10.76	10.76	0.65%	5,780,000
Jun 22, 2026	10.95	10.95	10.30	10.69	10.69	-1.38%	4,677,800
Jun 18, 2026	10.21	11.00	10.08	10.84	10.84	4.73%	8,369,200
Jun 17, 2026	10.65	10.87	10.27	10.35	10.35	-3.36%	4,979,000
Jun 16, 2026	11.00	11.04	10.56	10.71	10.71	-2.28%	3,964,000
Jun 15, 2026	11.10	11.20	10.89	10.96	10.96	-1.26%	5,772,320
Jun 12, 2026	10.38	11.24	10.16	11.10	11.10	7.25%	14,302,053
Jun 11, 2026	10.32	10.39	10.05	10.35	10.35	-0.38%	5,292,880
Jun 10, 2026	10.08	10.40	9.89	10.39	10.39	3.69%	7,027,970
Jun 9, 2026	10.00	10.28	9.65	10.02	10.02	-0.30%	9,158,734
Jun 8, 2026	10.39	10.41	9.98	10.05	10.05	-4.74%	5,279,500
Jun 5, 2026	10.83	10.98	10.47	10.55	10.55	-1.95%	5,794,270
Jun 4, 2026	11.00	11.18	10.60	10.76	10.76	-2.00%	8,006,127
Jun 3, 2026	11.39	11.37	10.80	10.98	10.98	-2.49%	8,853,000
Jun 2, 2026	11.48	11.48	11.18	11.26	11.26	-2.34%	5,952,090
Jun 1, 2026	11.78	11.79	11.32	11.53	11.53	-0.86%	9,458,505
May 29, 2026	11.52	11.88	11.21	11.63	11.63	3.65%	14,983,000
May 28, 2026	11.75	11.90	11.16	11.22	11.22	-4.51%	7,567,000
May 27, 2026	11.69	11.79	11.39	11.75	11.75	0.51%	7,139,000
May 26, 2026	12.04	12.04	11.55	11.69	11.69	-2.66%	7,640,000
May 22, 2026	12.36	12.45	11.95	12.01	12.01	-1.88%	5,284,000
May 21, 2026	12.09	12.53	12.00	12.24	12.24	2.60%	11,607,170
May 20, 2026	12.15	12.18	11.77	11.93	11.93	-1.08%	6,228,000
May 19, 2026	12.00	12.27	11.87	12.06	12.06	0.42%	6,378,000
May 18, 2026	12.26	12.41	11.86	12.01	12.01	-3.53%	10,433,922
May 15, 2026	12.77	12.77	12.23	12.45	12.45	-2.51%	9,683,000
May 14, 2026	13.20	13.20	12.54	12.77	12.77	-1.77%	6,147,267
May 13, 2026	13.26	13.26	12.88	13.00	13.00	-1.66%	6,135,000
May 12, 2026	13.70	13.86	13.15	13.22	13.22	-3.85%	11,502,000
May 11, 2026	13.77	13.97	13.07	13.75	13.75	1.78%	10,573,000
May 8, 2026	13.92	14.05	13.41	13.51	13.51	-3.02%	5,875,393
May 7, 2026	13.50	13.94	13.48	13.93	13.93	3.19%	7,167,000
May 6, 2026	13.82	13.82	13.21	13.50	13.50	-1.10%	8,986,426
May 5, 2026	13.57	13.67	13.18	13.65	13.65	-0.44%	1,117,700
May 4, 2026	13.83	13.91	13.30	13.71	13.71	-0.87%	1,944,370
Apr 30, 2026	13.74	14.18	13.55	13.83	13.83	0.80%	7,081,000
Apr 29, 2026	14.15	14.19	13.69	13.72	13.72	-2.35%	6,296,540
Apr 28, 2026	14.10	14.32	13.57	14.05	14.05	1.30%	7,862,750
Apr 27, 2026	14.70	14.70	13.87	13.87	13.87	-5.65%	7,068,000