InnoCare Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.31	12.35	11.98	12.05	12.05	-0.58%	3,340,300
Nov 9, 2026	12.42	12.54	12.10	12.12	12.12	0.17%	4,837,960
Nov 6, 2026	11.69	12.48	11.60	12.10	12.10	-0.82%	5,216,450
Nov 5, 2026	12.00	12.44	12.00	12.20	12.20	1.33%	11,621,086
Nov 4, 2026	11.12	12.05	11.02	12.04	12.04	8.27%	8,386,370
Nov 3, 2026	11.35	11.35	10.93	11.12	11.12	-1.16%	5,217,546
Nov 2, 2026	11.25	11.41	10.96	11.25	11.25	-	5,810,453
Oct 30, 2026	11.56	11.72	11.16	11.25	11.25	-3.60%	4,846,600
Oct 29, 2026	11.85	11.88	11.57	11.67	11.67	0.17%	7,456,000
Oct 28, 2026	11.41	12.06	11.41	11.65	11.65	2.01%	6,286,929
Oct 27, 2026	11.90	12.21	11.29	11.42	11.42	-1.64%	8,289,550
Oct 26, 2026	11.79	11.88	11.35	11.61	11.61	-1.36%	7,013,000
Oct 23, 2026	11.75	11.90	11.32	11.77	11.77	0.17%	6,930,350
Oct 22, 2026	12.31	12.60	11.66	11.75	11.75	-6.52%	6,072,860
Oct 21, 2026	12.52	12.85	12.40	12.57	12.57	0.56%	3,949,468
Oct 20, 2026	12.32	12.86	12.18	12.50	12.50	1.46%	6,068,000
Oct 16, 2026	12.20	12.64	12.01	12.32	12.32	2.67%	7,542,758
Oct 15, 2026	12.20	12.36	11.92	12.00	12.00	-1.64%	7,039,700
Oct 14, 2026	12.24	12.40	12.01	12.20	12.20	-2.09%	7,509,700
Oct 13, 2026	12.48	12.55	12.08	12.46	12.46	-1.03%	4,717,412
Oct 12, 2026	12.96	12.96	12.51	12.59	12.59	-1.10%	4,098,600
Oct 9, 2026	12.66	12.85	11.98	12.73	12.73	1.52%	9,509,950
Oct 8, 2026	13.80	13.86	12.50	12.54	12.54	-7.18%	13,794,400
Oct 7, 2026	13.92	13.92	13.21	13.51	13.51	-3.29%	1,916,790
Oct 6, 2026	13.37	14.09	13.37	13.97	13.97	4.49%	2,412,988
Oct 5, 2026	13.63	13.63	13.08	13.37	13.37	-1.91%	4,434,100
Oct 2, 2026	14.17	14.17	13.17	13.63	13.63	-7.84%	8,385,000
Sep 30, 2026	14.43	14.95	14.19	14.79	14.79	2.21%	14,255,000
Sep 29, 2026	14.10	14.84	14.00	14.47	14.47	2.62%	7,792,750
Sep 28, 2026	14.29	14.45	13.74	14.10	14.10	-1.33%	7,335,000
Sep 25, 2026	14.59	14.97	14.13	14.29	14.29	-1.52%	2,830,001
Sep 24, 2026	15.98	16.16	13.93	14.51	14.51	-7.87%	30,232,200
Sep 23, 2026	15.66	16.20	15.62	15.75	15.75	0.77%	7,030,500
Sep 22, 2026	15.45	15.95	15.19	15.63	15.63	1.82%	8,031,519
Sep 21, 2026	14.71	16.04	14.71	15.35	15.35	4.35%	14,390,140
Sep 18, 2026	15.15	15.40	14.67	14.71	14.71	-2.52%	9,376,000
Sep 17, 2026	14.96	15.28	14.91	15.09	15.09	0.73%	3,101,000
Sep 16, 2026	15.14	15.34	14.87	14.98	14.98	-2.03%	7,080,483
Sep 15, 2026	15.51	15.88	15.10	15.29	15.29	-1.42%	6,563,088
Sep 14, 2026	13.53	15.67	13.38	15.51	15.51	14.55%	25,001,910
Sep 11, 2026	13.56	13.82	13.23	13.54	13.54	-1.10%	9,301,058
Sep 10, 2026	14.22	14.30	13.54	13.69	13.69	-5.46%	9,091,000
Sep 9, 2026	14.76	14.76	14.24	14.48	14.48	-1.90%	6,009,000
Sep 8, 2026	14.80	14.94	14.44	14.76	14.76	-0.27%	2,816,300
Sep 7, 2026	15.48	15.58	14.72	14.80	14.80	-3.71%	5,470,000
Sep 4, 2026	14.83	15.60	14.83	15.37	15.37	4.06%	14,484,000
Sep 3, 2026	14.43	14.97	14.24	14.77	14.77	2.21%	7,297,000
Sep 2, 2026	14.06	14.63	14.06	14.45	14.45	2.77%	8,246,520
Sep 1, 2026	14.34	14.64	14.04	14.06	14.06	-1.47%	7,019,498
Aug 31, 2026	14.00	14.85	14.00	14.27	14.27	-2.73%	9,748,185