InnoCare Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	14.10	14.84	14.00	14.47	14.47	2.62%	7,792,750
Sep 28, 2026	14.29	14.45	13.74	14.10	14.10	-1.33%	7,335,000
Sep 25, 2026	14.59	14.97	14.13	14.29	14.29	-1.52%	2,830,001
Sep 24, 2026	15.98	16.16	13.93	14.51	14.51	-7.87%	30,232,200
Sep 23, 2026	15.66	16.20	15.62	15.75	15.75	0.77%	7,030,500
Sep 22, 2026	15.45	15.95	15.19	15.63	15.63	1.82%	8,031,519
Sep 21, 2026	14.71	16.04	14.71	15.35	15.35	4.35%	14,390,140
Sep 18, 2026	15.15	15.40	14.67	14.71	14.71	-2.52%	9,376,000
Sep 17, 2026	14.96	15.28	14.91	15.09	15.09	0.73%	3,101,000
Sep 16, 2026	15.14	15.34	14.87	14.98	14.98	-2.03%	7,080,483
Sep 15, 2026	15.51	15.88	15.10	15.29	15.29	-1.42%	6,563,088
Sep 14, 2026	13.53	15.67	13.38	15.51	15.51	14.55%	25,001,910
Sep 11, 2026	13.56	13.82	13.23	13.54	13.54	-1.10%	9,301,058
Sep 10, 2026	14.22	14.30	13.54	13.69	13.69	-5.46%	9,091,000
Sep 9, 2026	14.76	14.76	14.24	14.48	14.48	-1.90%	6,009,000
Sep 8, 2026	14.80	14.94	14.44	14.76	14.76	-0.27%	2,816,300
Sep 7, 2026	15.48	15.58	14.72	14.80	14.80	-3.71%	5,470,000
Sep 4, 2026	14.83	15.60	14.83	15.37	15.37	4.06%	14,484,000
Sep 3, 2026	14.43	14.97	14.24	14.77	14.77	2.21%	7,297,000
Sep 2, 2026	14.06	14.63	14.06	14.45	14.45	2.77%	8,246,520
Sep 1, 2026	14.34	14.64	14.04	14.06	14.06	-1.47%	7,019,498
Aug 31, 2026	14.00	14.85	14.00	14.27	14.27	-2.73%	9,748,185
Aug 28, 2026	15.00	15.22	14.60	14.67	14.67	-1.08%	4,809,400
Aug 27, 2026	14.68	14.96	14.23	14.83	14.83	2.99%	7,837,000
Aug 26, 2026	15.00	15.42	14.33	14.40	14.40	-3.42%	11,374,800
Aug 25, 2026	13.90	14.98	13.64	14.91	14.91	8.12%	9,518,709
Aug 24, 2026	14.27	14.34	13.63	13.79	13.79	-3.36%	5,543,749
Aug 21, 2026	14.50	14.72	14.07	14.27	14.27	-2.66%	6,481,000
Aug 20, 2026	14.45	15.21	14.45	14.66	14.66	2.73%	15,164,000
Aug 19, 2026	14.66	14.66	14.12	14.27	14.27	-2.73%	5,532,000
Aug 18, 2026	14.57	14.73	14.39	14.67	14.67	0.27%	5,181,268
Aug 17, 2026	14.94	14.98	14.50	14.63	14.63	-2.07%	6,740,000
Aug 14, 2026	15.00	15.18	14.54	14.94	14.94	-0.27%	4,544,000
Aug 13, 2026	15.00	15.44	14.83	14.98	14.98	-0.53%	9,593,202
Aug 12, 2026	15.30	15.54	14.92	15.06	15.06	-0.66%	10,115,000
Aug 11, 2026	14.82	15.43	14.74	15.16	15.16	2.29%	11,336,240
Aug 10, 2026	14.43	15.16	14.43	14.82	14.82	3.64%	11,781,043
Aug 7, 2026	13.80	14.51	13.72	14.30	14.30	3.62%	11,299,999
Aug 6, 2026	13.89	13.89	13.37	13.80	13.80	0.73%	4,869,800
Aug 5, 2026	13.47	13.99	13.35	13.70	13.70	2.62%	8,367,900
Aug 4, 2026	13.29	13.55	13.18	13.35	13.35	1.21%	6,991,000
Aug 3, 2026	13.90	13.90	13.03	13.19	13.19	-3.30%	8,022,518
Jul 31, 2026	13.49	13.97	13.41	13.64	13.64	1.11%	4,668,000
Jul 30, 2026	13.94	14.10	13.39	13.49	13.49	-3.57%	7,093,000
Jul 29, 2026	14.15	14.38	13.72	13.99	13.99	-0.78%	4,017,226
Jul 28, 2026	14.00	14.13	13.76	14.10	14.10	1.37%	3,886,200
Jul 27, 2026	13.75	14.16	13.57	13.91	13.91	0.80%	3,355,000
Jul 24, 2026	14.29	14.40	13.68	13.80	13.80	-3.02%	4,068,247
Jul 23, 2026	14.50	14.75	14.09	14.23	14.23	-1.73%	3,390,040
Jul 22, 2026	14.49	15.00	14.30	14.48	14.48	-0.07%	6,486,303