InnoCare Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	14.76	14.76	14.24	14.48	14.48	-1.90%	6,009,000
Sep 8, 2026	14.80	14.94	14.44	14.76	14.76	-0.27%	2,816,300
Sep 7, 2026	15.48	15.58	14.72	14.80	14.80	-3.71%	5,470,000
Sep 4, 2026	14.83	15.60	14.83	15.37	15.37	4.06%	14,484,000
Sep 3, 2026	14.43	14.97	14.24	14.77	14.77	2.21%	7,297,000
Sep 2, 2026	14.06	14.63	14.06	14.45	14.45	2.77%	8,246,520
Sep 1, 2026	14.34	14.64	14.04	14.06	14.06	-1.47%	7,019,498
Aug 31, 2026	14.00	14.85	14.00	14.27	14.27	-2.73%	9,748,185
Aug 28, 2026	15.00	15.22	14.60	14.67	14.67	-1.08%	4,809,400
Aug 27, 2026	14.68	14.96	14.23	14.83	14.83	2.99%	7,837,000
Aug 26, 2026	15.00	15.42	14.33	14.40	14.40	-3.42%	11,374,800
Aug 25, 2026	13.90	14.98	13.64	14.91	14.91	8.12%	9,518,709
Aug 24, 2026	14.27	14.34	13.63	13.79	13.79	-3.36%	5,543,749
Aug 21, 2026	14.50	14.72	14.07	14.27	14.27	-2.66%	6,481,000
Aug 20, 2026	14.45	15.21	14.45	14.66	14.66	2.73%	15,164,000
Aug 19, 2026	14.66	14.66	14.12	14.27	14.27	-2.73%	5,532,000
Aug 18, 2026	14.57	14.73	14.39	14.67	14.67	0.27%	5,181,268
Aug 17, 2026	14.94	14.98	14.50	14.63	14.63	-2.07%	6,740,000
Aug 14, 2026	15.00	15.18	14.54	14.94	14.94	-0.27%	4,544,000
Aug 13, 2026	15.00	15.44	14.83	14.98	14.98	-0.53%	9,593,202
Aug 12, 2026	15.30	15.54	14.92	15.06	15.06	-0.66%	10,115,000
Aug 11, 2026	14.82	15.43	14.74	15.16	15.16	2.29%	11,336,240
Aug 10, 2026	14.43	15.16	14.43	14.82	14.82	3.64%	11,781,043
Aug 7, 2026	13.80	14.51	13.72	14.30	14.30	3.62%	11,299,999
Aug 6, 2026	13.89	13.89	13.37	13.80	13.80	0.73%	4,869,800
Aug 5, 2026	13.47	13.99	13.35	13.70	13.70	2.62%	8,367,900
Aug 4, 2026	13.29	13.55	13.18	13.35	13.35	1.21%	6,991,000
Aug 3, 2026	13.90	13.90	13.03	13.19	13.19	-3.30%	8,022,518
Jul 31, 2026	13.49	13.97	13.41	13.64	13.64	1.11%	4,668,000
Jul 30, 2026	13.94	14.10	13.39	13.49	13.49	-3.57%	7,093,000
Jul 29, 2026	14.15	14.38	13.72	13.99	13.99	-0.78%	4,017,226
Jul 28, 2026	14.00	14.13	13.76	14.10	14.10	1.37%	3,886,200
Jul 27, 2026	13.75	14.16	13.57	13.91	13.91	0.80%	3,355,000
Jul 24, 2026	14.29	14.40	13.68	13.80	13.80	-3.02%	4,068,247
Jul 23, 2026	14.50	14.75	14.09	14.23	14.23	-1.73%	3,390,040
Jul 22, 2026	14.49	15.00	14.30	14.48	14.48	-0.07%	6,486,303
Jul 21, 2026	14.03	14.55	13.93	14.49	14.49	1.47%	8,744,000
Jul 20, 2026	13.71	14.58	13.71	14.28	14.28	3.40%	7,788,919
Jul 17, 2026	14.63	14.76	13.49	13.81	13.81	-5.99%	15,728,310
Jul 16, 2026	15.15	15.15	14.42	14.69	14.69	-0.74%	11,764,871
Jul 15, 2026	14.35	15.48	14.32	14.80	14.80	3.14%	17,129,960
Jul 14, 2026	14.07	14.50	13.82	14.35	14.35	1.20%	8,336,880
Jul 13, 2026	14.28	14.40	13.81	14.18	14.18	1.43%	13,372,000
Jul 10, 2026	13.58	14.18	13.23	13.98	13.98	4.25%	11,452,900
Jul 9, 2026	13.20	14.08	13.04	13.41	13.41	0.15%	10,642,131
Jul 8, 2026	13.55	13.79	13.17	13.39	13.39	-0.52%	11,079,000
Jul 7, 2026	14.00	14.13	13.35	13.46	13.46	-3.79%	8,562,000
Jul 6, 2026	13.10	14.55	13.09	13.99	13.99	6.96%	21,561,550
Jul 3, 2026	12.68	13.14	12.43	13.08	13.08	6.00%	13,808,464
Jul 2, 2026	12.42	12.92	12.15	12.34	12.34	4.05%	16,233,000