Baozun Inc. (HKG:9991)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
7.70
-0.23 (-2.90%)
Aug 1, 2025, 4:08 PM HKT

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258.108.197.707.707.70-2.90%70,300
Jul 31, 20258.198.197.937.937.93-3.29%4,100
Jul 30, 20257.708.207.708.208.205.26%6,400
Jul 29, 20257.797.797.797.797.79--
Jul 28, 20257.807.807.507.797.79-0.13%9,000
Jul 25, 20257.677.807.617.807.80-2.50%29,100
Jul 24, 20257.848.007.848.008.001.91%24,100
Jul 23, 20257.997.997.857.857.85-4.27%5,800
Jul 22, 20258.208.208.098.208.203.54%9,700
Jul 21, 20257.928.007.887.927.92-4,200
Jul 18, 20257.898.007.877.927.924.07%24,200
Jul 17, 20257.628.227.617.617.610.40%82,000
Jul 16, 20257.407.777.407.587.582.43%11,600
Jul 15, 20257.387.597.377.407.400.82%40,300
Jul 14, 20257.157.357.157.347.342.66%4,500
Jul 11, 20256.857.156.857.157.15-0.69%1,000
Jul 10, 20257.057.207.057.207.202.42%4,400
Jul 9, 20257.117.307.037.037.03-0.71%24,700
Jul 8, 20257.217.217.057.087.08-5.47%41,500
Jul 7, 20257.207.757.207.497.495.20%35,000
Jul 4, 20257.037.126.907.127.121.57%29,200
Jul 3, 20256.977.726.977.017.010.14%30,935
Jul 2, 20257.007.007.007.007.000.57%22,400
Jun 30, 20256.847.006.836.966.960.14%48,100
Jun 27, 20257.007.006.906.956.95-2.11%51,400
Jun 26, 20257.007.106.987.107.10-1.39%19,500
Jun 25, 20257.047.306.577.207.202.71%73,400
Jun 24, 20257.007.016.857.017.010.57%38,700
Jun 23, 20256.917.106.866.976.97-2.52%58,700
Jun 20, 20257.147.157.107.157.150.70%7,300
Jun 19, 20257.457.456.957.107.10-5.71%4,500
Jun 18, 20257.707.767.537.537.53-3.09%19,300
Jun 17, 20257.757.777.757.777.770.78%9,200
Jun 16, 20257.707.717.707.717.713.91%15,780
Jun 13, 20257.577.587.427.427.42-2.24%23,900
Jun 12, 20257.437.597.437.597.592.43%39,900
Jun 11, 20257.417.417.377.417.41-0.67%5,800
Jun 10, 20257.307.507.307.467.461.36%15,100
Jun 9, 20257.208.007.207.367.36-0.54%17,200
Jun 6, 20257.437.437.407.407.40-0.80%32,400
Jun 5, 20257.597.597.467.467.46-1.97%2,400
Jun 4, 20257.037.617.037.617.61-3.67%2,800
Jun 3, 20257.447.987.447.907.906.33%2,200
Jun 2, 20257.507.677.437.437.43-1.46%15,600
May 30, 20257.558.007.547.547.54-3.33%3,900
May 29, 20257.698.007.667.807.80-1.14%11,000
May 28, 20257.897.897.707.897.89-14,600
May 27, 20257.887.907.707.897.890.13%7,600
May 26, 20257.887.887.887.887.88-2,200
May 23, 20258.158.157.887.887.88-4.37%6,100