Pop Mart International Group Limited (HKG:9992)
Hong Kong · Delayed Price · Currency is HKD 272.40
+4.40 (1.64%)
Aug 14, 2025, 4:08 PM HKT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 267.40 | 272.60 | 263.80 | 268.00 | 268.00 | 0.75% | 7,876,448 |
| Aug 12, 2025 | 272.00 | 274.00 | 261.00 | 266.00 | 266.00 | -1.92% | 6,702,230 |
| Aug 11, 2025 | 277.60 | 280.40 | 266.80 | 271.20 | 271.20 | -2.45% | 6,414,420 |
| Aug 8, 2025 | 280.00 | 285.60 | 275.00 | 278.00 | 278.00 | -0.29% | 5,395,904 |
| Aug 7, 2025 | 279.80 | 293.40 | 275.00 | 278.80 | 278.80 | 0.65% | 17,068,563 |
| Aug 6, 2025 | 258.00 | 279.80 | 257.00 | 277.00 | 277.00 | 7.87% | 19,541,080 |
| Aug 5, 2025 | 252.00 | 257.00 | 249.60 | 256.80 | 256.80 | 2.31% | 5,873,565 |
| Aug 4, 2025 | 244.60 | 253.00 | 241.60 | 251.00 | 251.00 | 3.21% | 8,183,731 |
| Aug 1, 2025 | 245.60 | 247.20 | 235.40 | 243.20 | 243.20 | -1.14% | 9,956,824 |
| Jul 31, 2025 | 253.40 | 257.20 | 243.00 | 246.00 | 246.00 | -4.13% | 12,509,175 |
| Jul 30, 2025 | 261.80 | 261.80 | 252.80 | 256.60 | 256.60 | -1.99% | 7,576,922 |
| Jul 29, 2025 | 248.00 | 262.00 | 247.60 | 261.80 | 261.80 | 5.91% | 13,157,417 |
| Jul 28, 2025 | 247.80 | 249.60 | 243.00 | 247.20 | 247.20 | 0.82% | 5,073,783 |
| Jul 25, 2025 | 253.00 | 255.80 | 245.00 | 245.20 | 245.20 | -3.08% | 6,232,228 |
| Jul 24, 2025 | 242.40 | 255.00 | 240.00 | 253.00 | 253.00 | 4.37% | 13,222,221 |
| Jul 23, 2025 | 251.20 | 251.40 | 239.80 | 242.40 | 242.40 | -3.27% | 14,634,885 |
| Jul 22, 2025 | 250.00 | 251.00 | 243.20 | 250.60 | 250.60 | 2.12% | 7,992,145 |
| Jul 21, 2025 | 248.00 | 252.60 | 244.20 | 245.40 | 245.40 | -0.16% | 8,951,674 |
| Jul 18, 2025 | 248.00 | 251.60 | 243.80 | 245.80 | 245.80 | -1.84% | 11,274,041 |
| Jul 17, 2025 | 252.60 | 254.20 | 240.40 | 250.40 | 250.40 | -0.87% | 18,120,422 |
| Jul 16, 2025 | 261.00 | 271.80 | 245.20 | 252.60 | 252.60 | -4.03% | 32,138,393 |
| Jul 15, 2025 | 262.80 | 265.40 | 256.40 | 263.20 | 263.20 | 1.08% | 7,126,744 |
| Jul 14, 2025 | 254.60 | 262.00 | 252.00 | 260.40 | 260.40 | 2.28% | 8,041,385 |
| Jul 11, 2025 | 267.00 | 271.00 | 250.40 | 254.60 | 254.60 | -4.14% | 14,967,461 |
| Jul 10, 2025 | 266.80 | 272.00 | 263.20 | 265.60 | 265.60 | -0.45% | 5,192,605 |
| Jul 9, 2025 | 268.80 | 268.80 | 263.20 | 266.80 | 266.80 | -1.04% | 4,763,712 |
| Jul 8, 2025 | 259.60 | 271.80 | 259.00 | 269.60 | 269.60 | 4.09% | 11,387,330 |
| Jul 7, 2025 | 254.80 | 259.60 | 252.00 | 259.00 | 259.00 | 2.37% | 6,918,931 |
| Jul 4, 2025 | 249.20 | 254.80 | 245.20 | 253.00 | 253.00 | 1.36% | 8,912,959 |
| Jul 3, 2025 | 260.80 | 260.80 | 245.20 | 249.60 | 249.60 | -3.33% | 14,874,475 |
| Jul 2, 2025 | 268.00 | 269.60 | 257.00 | 258.20 | 258.20 | -3.15% | 10,695,566 |
| Jun 30, 2025 | 257.40 | 268.00 | 251.60 | 266.60 | 266.60 | 3.41% | 14,231,802 |
| Jun 27, 2025 | 256.80 | 259.80 | 250.20 | 257.80 | 257.80 | 1.90% | 8,878,888 |
| Jun 26, 2025 | 247.40 | 257.80 | 245.80 | 253.00 | 253.00 | 2.26% | 10,210,470 |
| Jun 25, 2025 | 255.00 | 259.80 | 247.00 | 247.40 | 247.40 | -1.90% | 14,449,694 |
| Jun 24, 2025 | 250.00 | 253.60 | 240.80 | 252.20 | 252.20 | 3.28% | 18,451,317 |
| Jun 23, 2025 | 235.00 | 249.00 | 229.20 | 244.20 | 244.20 | 1.92% | 27,511,659 |
| Jun 20, 2025 | 233.20 | 246.00 | 232.20 | 239.60 | 239.60 | -3.62% | 40,999,955 |
| Jun 19, 2025 | 262.80 | 263.40 | 245.00 | 248.60 | 248.60 | -5.33% | 25,407,464 |
| Jun 18, 2025 | 253.00 | 263.00 | 251.20 | 262.60 | 262.60 | 1.63% | 16,945,727 |
| Jun 17, 2025 | 276.00 | 276.00 | 255.40 | 258.40 | 258.40 | -6.04% | 23,701,171 |
| Jun 16, 2025 | 273.80 | 277.20 | 258.60 | 275.00 | 275.00 | 0.88% | 18,119,938 |
| Jun 13, 2025 | 267.00 | 276.20 | 263.60 | 272.60 | 272.60 | 2.17% | 16,512,370 |
| Jun 12, 2025 | 273.80 | 283.40 | 266.60 | 266.80 | 266.80 | -1.11% | 26,362,272 |
| Jun 11, 2025 | 261.60 | 269.80 | 250.20 | 269.80 | 269.80 | 4.25% | 18,342,406 |
| Jun 10, 2025 | 253.00 | 262.00 | 250.60 | 258.80 | 258.80 | 3.19% | 14,824,005 |
| Jun 9, 2025 | 251.20 | 253.00 | 242.00 | 250.80 | 250.80 | 2.45% | 12,279,461 |
| Jun 6, 2025 | 243.20 | 248.60 | 239.40 | 244.80 | 244.80 | 0.74% | 9,719,916 |
| Jun 5, 2025 | 249.00 | 252.60 | 238.00 | 243.00 | 243.00 | -1.22% | 17,985,477 |
| Jun 4, 2025 | 234.00 | 248.80 | 234.00 | 246.00 | 246.00 | 5.13% | 14,472,197 |