Pop Mart International Group Limited (HKG:9992)
Hong Kong · Delayed Price · Currency is HKD 136.50
+1.60 (1.19%)
Nov 2, 2026, 4:08 PM HKT
HKG:9992 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 135.50 | 139.50 | 135.00 | 136.50 | 136.50 | 1.19% | 8,165,061 |
| Oct 30, 2026 | 129.50 | 135.30 | 129.50 | 134.90 | 134.90 | 4.82% | 12,450,965 |
| Oct 29, 2026 | 130.00 | 130.10 | 125.40 | 128.70 | 128.70 | -1.53% | 8,851,882 |
| Oct 28, 2026 | 124.00 | 132.50 | 123.80 | 130.70 | 130.70 | -0.98% | 20,058,273 |
| Oct 27, 2026 | 133.00 | 134.20 | 129.90 | 132.00 | 132.00 | -0.75% | 7,702,789 |
| Oct 26, 2026 | 132.60 | 133.90 | 129.60 | 133.00 | 133.00 | 0.99% | 10,695,683 |
| Oct 23, 2026 | 129.10 | 132.90 | 126.90 | 131.70 | 131.70 | 2.49% | 13,497,494 |
| Oct 22, 2026 | 130.00 | 131.50 | 125.80 | 128.50 | 128.50 | -1.00% | 14,378,162 |
| Oct 21, 2026 | 137.40 | 138.20 | 128.10 | 129.80 | 129.80 | -4.84% | 19,836,327 |
| Oct 20, 2026 | 141.30 | 142.70 | 134.00 | 136.40 | 136.40 | -4.08% | 23,229,062 |
| Oct 16, 2026 | 145.90 | 147.20 | 141.90 | 142.20 | 142.20 | -2.27% | 8,641,610 |
| Oct 15, 2026 | 148.00 | 148.50 | 144.70 | 145.50 | 145.50 | -2.35% | 10,208,947 |
| Oct 14, 2026 | 150.20 | 150.60 | 148.20 | 149.00 | 149.00 | -0.80% | 3,846,757 |
| Oct 13, 2026 | 149.60 | 150.30 | 147.10 | 150.20 | 150.20 | 0.40% | 4,363,725 |
| Oct 12, 2026 | 151.90 | 154.80 | 148.20 | 149.60 | 149.60 | -1.77% | 8,630,798 |
| Oct 9, 2026 | 152.50 | 153.10 | 150.50 | 152.30 | 152.30 | -0.13% | 4,224,829 |
| Oct 8, 2026 | 151.50 | 153.40 | 150.00 | 152.50 | 152.50 | 0.66% | 6,691,003 |
| Oct 7, 2026 | 150.60 | 152.90 | 150.30 | 151.50 | 151.50 | 0.60% | 3,169,936 |
| Oct 6, 2026 | 149.90 | 151.80 | 148.80 | 150.60 | 150.60 | 0.47% | 1,833,152 |
| Oct 5, 2026 | 149.20 | 152.10 | 147.70 | 149.90 | 149.90 | 0.47% | 3,315,615 |
| Oct 2, 2026 | 151.20 | 152.30 | 147.50 | 149.20 | 149.20 | -2.23% | 4,324,247 |
| Sep 30, 2026 | 154.10 | 154.50 | 151.20 | 152.60 | 152.60 | -1.29% | 4,064,795 |
| Sep 29, 2026 | 153.60 | 154.90 | 152.20 | 154.60 | 154.60 | 0.91% | 4,851,385 |
| Sep 28, 2026 | 152.10 | 153.60 | 151.50 | 153.20 | 153.20 | 0.72% | 4,376,521 |
| Sep 25, 2026 | 151.10 | 152.50 | 149.80 | 152.10 | 152.10 | 0.66% | 2,577,238 |
| Sep 24, 2026 | 153.60 | 153.60 | 150.60 | 151.10 | 151.10 | -1.56% | 4,697,678 |
| Sep 23, 2026 | 154.20 | 154.40 | 152.40 | 153.50 | 153.50 | -0.45% | 3,526,032 |
| Sep 22, 2026 | 154.50 | 155.50 | 153.50 | 154.20 | 154.20 | -0.58% | 3,413,210 |
| Sep 21, 2026 | 155.00 | 156.70 | 154.00 | 155.10 | 155.10 | - | 4,357,408 |
| Sep 18, 2026 | 153.20 | 155.50 | 153.10 | 155.10 | 155.10 | 1.24% | 5,970,736 |
| Sep 17, 2026 | 151.70 | 154.80 | 150.20 | 153.20 | 153.20 | 0.39% | 5,052,189 |
| Sep 16, 2026 | 152.80 | 154.20 | 151.30 | 152.60 | 152.60 | 0.26% | 3,965,646 |
| Sep 15, 2026 | 152.90 | 153.50 | 151.70 | 152.20 | 152.20 | -0.46% | 3,674,091 |
| Sep 14, 2026 | 153.00 | 155.80 | 151.50 | 152.90 | 152.90 | -0.07% | 4,717,314 |
| Sep 11, 2026 | 152.70 | 153.90 | 150.70 | 153.00 | 153.00 | 0.20% | 4,675,776 |
| Sep 10, 2026 | 154.00 | 154.60 | 152.30 | 152.70 | 152.70 | -2.18% | 6,170,207 |
| Sep 9, 2026 | 155.60 | 157.70 | 154.90 | 156.10 | 156.10 | 0.26% | 3,632,227 |
| Sep 8, 2026 | 155.30 | 157.40 | 155.20 | 155.70 | 155.70 | -0.32% | 3,055,867 |
| Sep 7, 2026 | 154.00 | 157.80 | 153.60 | 156.20 | 156.20 | 1.43% | 5,964,957 |
| Sep 4, 2026 | 154.90 | 157.20 | 154.00 | 154.00 | 154.00 | 0.39% | 4,968,517 |
| Sep 3, 2026 | 154.20 | 155.50 | 152.40 | 153.40 | 153.40 | -0.52% | 3,111,043 |
| Sep 2, 2026 | 154.40 | 155.00 | 152.10 | 154.20 | 154.20 | -0.64% | 7,398,520 |
| Sep 1, 2026 | 156.10 | 157.10 | 155.00 | 155.20 | 155.20 | -0.58% | 3,707,025 |
| Aug 31, 2026 | 156.60 | 158.50 | 155.70 | 156.10 | 156.10 | -1.64% | 7,439,378 |
| Aug 28, 2026 | 154.00 | 159.40 | 153.10 | 158.70 | 158.70 | 3.05% | 10,584,923 |
| Aug 27, 2026 | 155.30 | 156.00 | 153.10 | 154.00 | 154.00 | -0.19% | 6,812,939 |
| Aug 26, 2026 | 155.20 | 157.10 | 153.80 | 154.30 | 154.30 | -0.58% | 5,004,657 |
| Aug 25, 2026 | 155.80 | 159.90 | 154.20 | 155.20 | 155.20 | 0.13% | 11,808,812 |
| Aug 24, 2026 | 149.00 | 155.60 | 148.10 | 155.00 | 155.00 | 4.03% | 19,765,924 |
| Aug 21, 2026 | 141.10 | 149.60 | 140.10 | 149.00 | 149.00 | -3.06% | 44,114,816 |