Pop Mart International Group Limited (HKG:9992)
Hong Kong · Delayed Price · Currency is HKD 153.30
-0.10 (-0.07%)
Jul 3, 2026, 4:08 PM HKT
HKG:9992 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 153.40 | 157.90 | 153.30 | 154.90 | - | 0.98% | 4,657,022 |
| Jul 2, 2026 | 155.40 | 157.40 | 151.10 | 153.40 | 153.40 | -0.84% | 15,662,540 |
| Jun 30, 2026 | 155.80 | 157.90 | 151.10 | 154.70 | 154.70 | -2.40% | 15,237,640 |
| Jun 29, 2026 | 158.50 | 160.40 | 153.00 | 158.50 | 158.50 | - | 14,026,750 |
| Jun 26, 2026 | 154.00 | 161.70 | 150.40 | 158.50 | 158.50 | 1.60% | 19,699,630 |
| Jun 25, 2026 | 158.00 | 158.00 | 152.00 | 156.00 | 156.00 | -1.33% | 17,053,820 |
| Jun 24, 2026 | 158.10 | 160.20 | 156.30 | 158.10 | 158.10 | 0.89% | 9,414,527 |
| Jun 23, 2026 | 159.50 | 163.70 | 156.40 | 156.70 | 156.70 | -2.06% | 15,310,720 |
| Jun 22, 2026 | 163.50 | 165.00 | 158.10 | 160.00 | 160.00 | -2.62% | 22,399,530 |
| Jun 18, 2026 | 165.50 | 169.50 | 163.10 | 164.30 | 164.30 | -4.09% | 23,003,680 |
| Jun 17, 2026 | 175.10 | 175.50 | 169.90 | 171.30 | 171.30 | -2.00% | 11,812,740 |
| Jun 16, 2026 | 177.60 | 179.00 | 169.10 | 174.80 | 174.80 | -1.24% | 19,310,170 |
| Jun 15, 2026 | 184.20 | 186.30 | 174.20 | 177.00 | 177.00 | -3.28% | 20,968,120 |
| Jun 12, 2026 | 181.80 | 187.10 | 177.80 | 183.00 | 183.00 | 2.64% | 20,417,950 |
| Jun 11, 2026 | 172.90 | 180.90 | 172.50 | 178.30 | 178.30 | 3.00% | 20,802,590 |
| Jun 10, 2026 | 169.80 | 177.40 | 168.20 | 173.10 | 173.10 | 2.73% | 15,722,620 |
| Jun 9, 2026 | 172.00 | 174.90 | 168.00 | 168.50 | 168.50 | -1.17% | 14,530,420 |
| Jun 8, 2026 | 173.00 | 175.40 | 168.80 | 170.50 | 170.50 | -3.34% | 19,205,120 |
| Jun 5, 2026 | 178.00 | 180.00 | 173.40 | 176.40 | 176.40 | -0.62% | 15,512,850 |
| Jun 4, 2026 | 181.00 | 185.60 | 177.00 | 177.50 | 177.50 | -1.00% | 16,685,930 |
| Jun 3, 2026 | 178.10 | 179.90 | 171.60 | 179.30 | 179.30 | 0.06% | 21,006,430 |
| Jun 2, 2026 | 179.60 | 181.00 | 175.60 | 179.20 | 179.20 | -0.22% | 20,389,920 |
| Jun 1, 2026 | 175.60 | 186.50 | 174.50 | 179.60 | 179.60 | 3.58% | 39,441,070 |
| May 29, 2026 | 161.70 | 181.00 | 161.70 | 173.40 | 173.40 | 7.37% | 60,530,110 |
| May 28, 2026 | 160.00 | 164.60 | 157.60 | 161.50 | 161.50 | 4.73% | 38,707,340 |
| May 27, 2026 | 153.60 | 156.60 | 151.30 | 154.20 | 154.20 | 0.39% | 18,711,160 |
| May 26, 2026 | 150.00 | 155.00 | 144.00 | 153.60 | 153.60 | 2.06% | 20,174,090 |
| May 22, 2026 | 149.80 | 152.60 | 147.60 | 150.50 | 150.50 | 0.40% | 8,959,901 |
| May 21, 2026 | 151.90 | 153.20 | 149.10 | 149.90 | 149.90 | -1.32% | 11,176,360 |
| May 20, 2026 | 152.60 | 153.90 | 150.20 | 151.90 | 151.90 | -0.39% | 9,489,435 |
| May 19, 2026 | 150.90 | 154.70 | 149.80 | 152.50 | 152.50 | 1.19% | 12,108,500 |
| May 18, 2026 | 152.50 | 153.90 | 148.40 | 150.70 | 150.70 | -1.12% | 15,301,070 |
| May 15, 2026 | 155.20 | 156.20 | 150.80 | 152.40 | 152.40 | -0.89% | 15,287,270 |
| May 14, 2026 | 160.90 | 160.90 | 154.00 | 156.50 | 153.78 | -2.73% | 29,270,660 |
| May 13, 2026 | 169.20 | 171.00 | 156.80 | 160.90 | 158.10 | -1.23% | 32,550,590 |
| May 12, 2026 | 166.70 | 167.10 | 161.10 | 162.90 | 160.06 | -2.69% | 20,397,280 |
| May 11, 2026 | 169.70 | 171.30 | 164.00 | 167.40 | 164.49 | -0.42% | 20,652,460 |
| May 8, 2026 | 163.00 | 175.40 | 162.30 | 168.10 | 165.17 | 3.64% | 42,141,420 |
| May 7, 2026 | 158.00 | 166.00 | 155.10 | 162.20 | 159.38 | 3.77% | 27,828,130 |
| May 6, 2026 | 159.30 | 160.30 | 155.50 | 156.30 | 153.58 | -1.82% | 19,962,020 |
| May 5, 2026 | 155.80 | 159.90 | 152.50 | 159.20 | 156.43 | 2.25% | 9,707,209 |
| May 4, 2026 | 159.10 | 160.00 | 154.50 | 155.70 | 152.99 | -0.95% | 12,338,400 |
| Apr 30, 2026 | 155.90 | 159.50 | 154.30 | 157.20 | 154.46 | 0.26% | 13,723,470 |
| Apr 29, 2026 | 154.00 | 160.20 | 153.70 | 156.80 | 154.07 | 2.35% | 15,949,270 |
| Apr 28, 2026 | 155.00 | 156.70 | 151.60 | 153.20 | 150.53 | -1.86% | 12,697,050 |
| Apr 27, 2026 | 156.40 | 157.40 | 153.80 | 156.10 | 153.38 | -0.26% | 11,746,100 |
| Apr 24, 2026 | 155.20 | 157.30 | 154.40 | 156.50 | 153.78 | 0.58% | 9,367,244 |
| Apr 23, 2026 | 159.80 | 160.10 | 154.40 | 155.60 | 152.89 | -2.87% | 17,900,590 |
| Apr 22, 2026 | 162.40 | 164.00 | 159.40 | 160.20 | 157.41 | -2.55% | 13,553,030 |
| Apr 21, 2026 | 160.90 | 166.40 | 159.50 | 164.40 | 161.54 | 2.18% | 14,275,550 |