NetEase, Inc. (HKG:9999)
Hong Kong · Delayed Price · Currency is HKD 224.60
-5.40 (-2.35%)
Oct 28, 2025, 4:08 PM HKT
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 228.40 | 230.20 | 223.40 | 224.60 | 224.60 | -2.35% | 7,264,452 |
| Oct 27, 2025 | 233.40 | 234.20 | 228.00 | 230.00 | 230.00 | -0.26% | 4,432,192 |
| Oct 24, 2025 | 230.80 | 232.40 | 229.20 | 230.60 | 230.60 | 1.05% | 4,545,265 |
| Oct 23, 2025 | 224.80 | 230.00 | 224.00 | 228.20 | 228.20 | -0.61% | 3,533,481 |
| Oct 22, 2025 | 235.60 | 236.00 | 227.20 | 229.60 | 229.60 | -4.41% | 6,060,862 |
| Oct 21, 2025 | 238.00 | 243.00 | 236.60 | 240.20 | 240.20 | 2.04% | 5,933,808 |
| Oct 20, 2025 | 238.20 | 238.20 | 233.00 | 235.40 | 235.40 | 5.18% | 4,952,259 |
| Oct 17, 2025 | 232.20 | 232.60 | 223.60 | 223.80 | 223.80 | -3.53% | 5,096,004 |
| Oct 16, 2025 | 231.00 | 233.60 | 227.80 | 232.00 | 232.00 | 0.09% | 3,738,055 |
| Oct 15, 2025 | 228.20 | 232.40 | 227.40 | 231.80 | 231.80 | 1.58% | 7,669,682 |
| Oct 14, 2025 | 231.80 | 235.20 | 227.00 | 228.20 | 228.20 | -2.89% | 8,580,497 |
| Oct 13, 2025 | 244.80 | 244.80 | 229.80 | 235.00 | 235.00 | -1.01% | 10,306,006 |
| Oct 10, 2025 | 237.00 | 241.20 | 235.60 | 237.40 | 237.40 | -1.25% | 5,861,881 |
| Oct 9, 2025 | 240.60 | 242.00 | 232.60 | 240.40 | 240.40 | 0.33% | 5,795,946 |
| Oct 8, 2025 | 234.80 | 240.00 | 230.00 | 239.60 | 239.60 | 2.92% | 5,351,597 |
| Oct 6, 2025 | 231.20 | 236.40 | 230.20 | 232.80 | 232.80 | -1.61% | 4,034,876 |
| Oct 3, 2025 | 238.00 | 239.00 | 235.20 | 236.60 | 236.60 | -1.58% | 3,312,459 |
| Oct 2, 2025 | 230.00 | 241.80 | 230.00 | 240.40 | 240.40 | 1.52% | 5,147,971 |
| Sep 30, 2025 | 235.00 | 237.40 | 232.40 | 236.80 | 236.80 | 2.07% | 6,769,123 |
| Sep 29, 2025 | 230.40 | 235.60 | 229.00 | 232.00 | 232.00 | 0.69% | 5,312,852 |
| Sep 26, 2025 | 231.60 | 233.40 | 230.00 | 230.40 | 230.40 | -1.71% | 3,636,560 |
| Sep 25, 2025 | 234.20 | 238.40 | 231.00 | 234.40 | 234.40 | -1.18% | 6,514,290 |
| Sep 24, 2025 | 238.60 | 239.40 | 234.80 | 237.20 | 237.20 | - | 4,443,090 |
| Sep 23, 2025 | 237.60 | 241.00 | 234.80 | 237.20 | 237.20 | 1.37% | 4,604,758 |
| Sep 22, 2025 | 233.80 | 236.00 | 229.80 | 234.00 | 234.00 | -1.18% | 5,217,178 |
| Sep 19, 2025 | 233.00 | 239.00 | 233.00 | 236.80 | 236.80 | -1.50% | 9,101,150 |
| Sep 18, 2025 | 244.80 | 247.00 | 239.00 | 240.40 | 240.40 | -2.44% | 10,338,968 |
| Sep 17, 2025 | 240.40 | 248.00 | 240.00 | 246.40 | 246.40 | 1.15% | 8,614,522 |
| Sep 16, 2025 | 241.60 | 245.60 | 240.80 | 243.60 | 243.60 | 1.25% | 7,861,387 |
| Sep 15, 2025 | 236.20 | 241.80 | 234.80 | 240.60 | 240.60 | 1.78% | 5,287,914 |
| Sep 12, 2025 | 234.60 | 237.80 | 232.60 | 236.40 | 236.40 | 2.78% | 5,800,018 |
| Sep 11, 2025 | 226.00 | 233.00 | 224.40 | 230.00 | 230.00 | 0.44% | 7,100,417 |
| Sep 10, 2025 | 226.00 | 229.60 | 220.40 | 229.00 | 229.00 | 2.60% | 7,216,764 |
| Sep 9, 2025 | 226.00 | 230.80 | 221.60 | 223.20 | 223.20 | 1.82% | 10,005,291 |
| Sep 8, 2025 | 211.00 | 220.40 | 210.60 | 219.20 | 219.20 | 4.38% | 7,627,115 |
| Sep 5, 2025 | 207.80 | 211.00 | 206.00 | 210.00 | 210.00 | 1.06% | 8,123,676 |
| Sep 4, 2025 | 210.60 | 213.80 | 206.60 | 207.80 | 207.80 | -0.95% | 8,135,958 |
| Sep 3, 2025 | 212.80 | 215.00 | 209.40 | 209.80 | 209.80 | -1.87% | 4,768,979 |
| Sep 2, 2025 | 211.40 | 215.00 | 211.40 | 213.80 | 213.80 | -0.83% | 5,056,151 |
| Sep 1, 2025 | 211.60 | 218.20 | 211.40 | 215.60 | 215.60 | 1.51% | 3,542,605 |
| Aug 29, 2025 | 215.00 | 217.60 | 211.40 | 212.40 | 212.40 | - | 4,724,500 |
| Aug 28, 2025 | 212.60 | 214.20 | 211.60 | 212.40 | 212.40 | 0.66% | 5,201,556 |
| Aug 27, 2025 | 213.00 | 216.40 | 210.00 | 211.00 | 211.00 | -2.13% | 7,129,558 |
| Aug 26, 2025 | 214.80 | 220.40 | 213.60 | 215.60 | 214.71 | -0.92% | 6,434,852 |
| Aug 25, 2025 | 207.20 | 220.00 | 207.20 | 217.60 | 216.70 | 6.04% | 9,921,012 |
| Aug 22, 2025 | 208.40 | 208.40 | 202.20 | 205.20 | 204.35 | 0.39% | 3,767,290 |
| Aug 21, 2025 | 204.40 | 205.40 | 202.40 | 204.40 | 203.56 | 1.09% | 3,570,041 |
| Aug 20, 2025 | 200.20 | 203.20 | 198.00 | 202.20 | 201.36 | 0.30% | 4,848,614 |
| Aug 19, 2025 | 205.80 | 205.80 | 201.60 | 201.60 | 200.77 | -1.27% | 3,654,027 |
| Aug 18, 2025 | 200.60 | 209.40 | 200.40 | 204.20 | 203.36 | 2.00% | 5,335,234 |