NetEase, Inc. (HKG:9999)
Hong Kong · Delayed Price · Currency is HKD 207.80
+1.20 (0.58%)
Jul 31, 2026, 4:08 PM HKT
NetEase Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 206.20 | 208.00 | 203.80 | 207.80 | 207.80 | 0.58% | 7,452,026 |
| Jul 30, 2026 | 205.00 | 208.40 | 202.80 | 206.60 | 206.60 | 1.67% | 9,557,648 |
| Jul 29, 2026 | 201.60 | 207.60 | 200.80 | 203.20 | 203.20 | 1.80% | 7,978,146 |
| Jul 28, 2026 | 195.10 | 201.60 | 193.80 | 199.60 | 199.60 | 4.50% | 8,183,184 |
| Jul 27, 2026 | 187.70 | 192.20 | 186.80 | 191.00 | 191.00 | 1.76% | 5,445,950 |
| Jul 24, 2026 | 187.20 | 189.70 | 186.10 | 187.70 | 187.70 | -1.73% | 5,605,354 |
| Jul 23, 2026 | 193.00 | 193.40 | 187.60 | 191.00 | 191.00 | -1.04% | 6,015,826 |
| Jul 22, 2026 | 201.60 | 203.00 | 192.40 | 193.00 | 193.00 | -7.39% | 14,430,130 |
| Jul 21, 2026 | 210.00 | 212.60 | 207.00 | 208.40 | 208.40 | -1.23% | 7,086,880 |
| Jul 20, 2026 | 205.60 | 213.00 | 204.40 | 211.00 | 211.00 | 4.04% | 14,217,870 |
| Jul 17, 2026 | 203.40 | 207.00 | 201.40 | 202.80 | 202.80 | -0.88% | 12,034,960 |
| Jul 16, 2026 | 204.40 | 210.60 | 204.40 | 204.60 | 204.60 | 0.99% | 9,428,305 |
| Jul 15, 2026 | 203.60 | 208.20 | 201.40 | 202.60 | 202.60 | 0.40% | 14,191,820 |
| Jul 14, 2026 | 204.60 | 213.00 | 201.80 | 201.80 | 201.80 | -2.51% | 28,933,380 |
| Jul 13, 2026 | 202.80 | 208.40 | 201.60 | 207.00 | 207.00 | 0.10% | 18,817,450 |
| Jul 10, 2026 | 212.40 | 212.40 | 205.60 | 206.80 | 206.80 | -2.73% | 11,771,440 |
| Jul 9, 2026 | 212.80 | 216.60 | 209.60 | 212.60 | 212.60 | -0.56% | 11,383,433 |
| Jul 8, 2026 | 206.20 | 216.40 | 206.20 | 213.80 | 213.80 | 4.19% | 10,320,660 |
| Jul 7, 2026 | 204.80 | 211.20 | 204.60 | 205.20 | 205.20 | -1.54% | 10,941,410 |
| Jul 6, 2026 | 206.00 | 210.60 | 203.20 | 208.40 | 208.40 | 1.46% | 9,901,298 |
| Jul 3, 2026 | 200.80 | 207.80 | 200.20 | 205.40 | 205.40 | 2.70% | 9,496,815 |
| Jul 2, 2026 | 204.60 | 206.80 | 198.30 | 200.00 | 200.00 | -1.19% | 16,024,510 |
| Jun 30, 2026 | 200.80 | 210.80 | 199.90 | 202.40 | 202.40 | 1.50% | 17,680,671 |
| Jun 29, 2026 | 195.20 | 201.00 | 192.70 | 199.40 | 199.40 | 6.35% | 15,789,350 |
| Jun 26, 2026 | 187.80 | 189.30 | 182.20 | 187.50 | 187.50 | 3.14% | 10,749,995 |
| Jun 25, 2026 | 185.60 | 185.60 | 180.20 | 181.80 | 181.80 | -2.05% | 5,379,347 |
| Jun 24, 2026 | 186.40 | 187.30 | 183.70 | 185.60 | 185.60 | -0.16% | 3,888,059 |
| Jun 23, 2026 | 188.60 | 191.40 | 185.30 | 185.90 | 185.90 | -2.26% | 4,268,971 |
| Jun 22, 2026 | 191.90 | 192.10 | 186.70 | 190.20 | 190.20 | -0.16% | 5,233,468 |
| Jun 18, 2026 | 190.00 | 193.00 | 189.00 | 190.50 | 190.50 | -2.56% | 8,536,798 |
| Jun 17, 2026 | 194.20 | 196.90 | 193.00 | 195.50 | 195.50 | -0.05% | 4,817,665 |
| Jun 16, 2026 | 199.30 | 199.40 | 193.90 | 195.60 | 195.60 | -2.40% | 5,231,122 |
| Jun 15, 2026 | 201.80 | 202.60 | 197.50 | 200.40 | 200.40 | 0.40% | 6,282,605 |
| Jun 12, 2026 | 197.80 | 202.00 | 197.00 | 199.60 | 199.60 | 0.91% | 9,689,731 |
| Jun 11, 2026 | 195.70 | 199.80 | 194.90 | 197.80 | 197.80 | 1.75% | 10,691,870 |
| Jun 10, 2026 | 190.80 | 195.40 | 189.60 | 194.40 | 194.40 | 3.79% | 9,065,676 |
| Jun 9, 2026 | 188.90 | 189.40 | 185.20 | 187.30 | 187.30 | -0.21% | 5,439,581 |
| Jun 8, 2026 | 191.80 | 192.00 | 187.30 | 187.70 | 187.70 | -0.37% | 8,105,978 |
| Jun 5, 2026 | 191.70 | 193.10 | 187.50 | 188.40 | 188.40 | -2.33% | 8,957,428 |
| Jun 4, 2026 | 193.20 | 194.70 | 190.00 | 192.90 | 192.90 | -0.50% | 5,587,802 |
| Jun 3, 2026 | 195.50 | 196.20 | 192.50 | 195.00 | 193.87 | -1.32% | 6,938,886 |
| Jun 2, 2026 | 194.40 | 198.60 | 192.80 | 197.60 | 196.46 | 1.23% | 9,153,093 |
| Jun 1, 2026 | 191.30 | 197.30 | 191.00 | 195.20 | 194.07 | 0.57% | 6,182,252 |
| May 29, 2026 | 193.10 | 195.20 | 189.70 | 194.10 | 192.98 | 0.73% | 14,372,880 |
| May 28, 2026 | 195.30 | 195.80 | 190.20 | 192.70 | 191.58 | -1.38% | 7,401,133 |
| May 27, 2026 | 197.80 | 198.10 | 193.50 | 195.40 | 194.27 | 3.22% | 13,228,700 |
| May 26, 2026 | 186.20 | 190.60 | 184.20 | 189.30 | 188.20 | 4.30% | 12,501,320 |
| May 22, 2026 | 177.70 | 187.30 | 176.80 | 181.50 | 180.45 | 5.71% | 15,949,270 |
| May 21, 2026 | 183.30 | 184.00 | 169.70 | 171.70 | 170.71 | -4.82% | 11,087,580 |
| May 20, 2026 | 177.70 | 181.00 | 176.00 | 180.40 | 179.36 | 1.23% | 6,144,152 |