NetEase, Inc. (HKG:9999)
Hong Kong · Delayed Price · Currency is HKD 182.10
-1.00 (-0.55%)
Sep 11, 2026, 4:08 PM HKT
NetEase Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 182.30 | 184.40 | 180.30 | 182.10 | - | -0.55% | 7,879,704 |
| Sep 10, 2026 | 181.00 | 183.20 | 180.00 | 183.10 | 183.10 | -0.05% | 7,598,885 |
| Sep 9, 2026 | 186.10 | 186.70 | 181.80 | 183.20 | 183.20 | -2.66% | 6,379,871 |
| Sep 8, 2026 | 185.80 | 190.90 | 185.80 | 188.20 | 188.20 | 0.27% | 6,231,066 |
| Sep 7, 2026 | 185.00 | 188.70 | 185.00 | 187.70 | 187.70 | -0.74% | 7,255,504 |
| Sep 4, 2026 | 184.50 | 190.10 | 184.40 | 189.10 | 189.10 | 3.33% | 12,902,067 |
| Sep 3, 2026 | 190.20 | 190.20 | 182.00 | 183.00 | 183.00 | -2.03% | 5,965,927 |
| Sep 2, 2026 | 187.10 | 188.20 | 183.60 | 186.80 | 186.80 | -0.66% | 4,670,723 |
| Sep 1, 2026 | 191.40 | 192.30 | 188.20 | 188.80 | 188.05 | -1.87% | 5,100,774 |
| Aug 31, 2026 | 190.30 | 192.70 | 188.00 | 192.40 | 191.63 | 0.10% | 7,586,986 |
| Aug 28, 2026 | 190.20 | 196.70 | 190.10 | 192.20 | 191.43 | -0.52% | 5,243,494 |
| Aug 27, 2026 | 196.50 | 197.70 | 192.70 | 193.20 | 192.43 | -1.18% | 4,139,494 |
| Aug 26, 2026 | 202.40 | 207.80 | 195.30 | 195.50 | 194.72 | -1.76% | 7,684,963 |
| Aug 25, 2026 | 194.80 | 200.40 | 193.20 | 199.00 | 198.21 | 2.10% | 7,995,973 |
| Aug 24, 2026 | 200.40 | 200.40 | 191.00 | 194.90 | 194.12 | -3.51% | 7,951,435 |
| Aug 21, 2026 | 190.40 | 202.00 | 188.40 | 202.00 | 201.19 | 4.45% | 14,590,195 |
| Aug 20, 2026 | 201.40 | 201.80 | 193.30 | 193.40 | 192.63 | -0.51% | 7,509,503 |
| Aug 19, 2026 | 194.90 | 195.20 | 191.80 | 194.40 | 193.63 | 0.31% | 6,061,287 |
| Aug 18, 2026 | 194.90 | 195.20 | 190.10 | 193.80 | 193.03 | -0.21% | 4,862,664 |
| Aug 17, 2026 | 196.60 | 198.20 | 194.00 | 194.20 | 193.43 | 0.31% | 3,880,137 |
| Aug 14, 2026 | 192.00 | 196.80 | 190.70 | 193.60 | 192.83 | 0.99% | 6,687,718 |
| Aug 13, 2026 | 194.80 | 196.00 | 190.40 | 191.70 | 190.94 | -0.42% | 7,858,685 |
| Aug 12, 2026 | 200.00 | 200.80 | 191.80 | 192.50 | 191.73 | -5.08% | 5,818,946 |
| Aug 11, 2026 | 209.60 | 210.60 | 202.80 | 202.80 | 201.99 | -1.36% | 4,894,481 |
| Aug 10, 2026 | 208.00 | 208.20 | 204.00 | 205.60 | 204.78 | 0.19% | 5,371,020 |
| Aug 7, 2026 | 205.40 | 207.40 | 203.80 | 205.20 | 204.38 | 1.08% | 5,442,569 |
| Aug 6, 2026 | 202.60 | 203.20 | 199.40 | 203.00 | 202.19 | 0.20% | 7,037,758 |
| Aug 5, 2026 | 203.60 | 207.60 | 201.80 | 202.60 | 201.79 | -1.46% | 5,103,188 |
| Aug 4, 2026 | 206.20 | 209.00 | 204.40 | 205.60 | 204.78 | -1.15% | 4,519,405 |
| Aug 3, 2026 | 207.80 | 210.60 | 206.20 | 208.00 | 207.17 | 0.10% | 5,732,394 |
| Jul 31, 2026 | 206.20 | 208.00 | 203.80 | 207.80 | 206.97 | 0.58% | 7,452,026 |
| Jul 30, 2026 | 205.00 | 208.40 | 202.80 | 206.60 | 205.78 | 1.67% | 9,557,648 |
| Jul 29, 2026 | 201.60 | 207.60 | 200.80 | 203.20 | 202.39 | 1.80% | 7,978,146 |
| Jul 28, 2026 | 195.10 | 201.60 | 193.80 | 199.60 | 198.80 | 4.50% | 8,183,184 |
| Jul 27, 2026 | 187.70 | 192.20 | 186.80 | 191.00 | 190.24 | 1.76% | 5,445,950 |
| Jul 24, 2026 | 187.20 | 189.70 | 186.10 | 187.70 | 186.95 | -1.73% | 5,605,354 |
| Jul 23, 2026 | 193.00 | 193.40 | 187.60 | 191.00 | 190.24 | -1.04% | 6,015,826 |
| Jul 22, 2026 | 201.60 | 203.00 | 192.40 | 193.00 | 192.23 | -7.39% | 14,430,135 |
| Jul 21, 2026 | 210.00 | 212.60 | 207.00 | 208.40 | 207.57 | -1.23% | 7,086,880 |
| Jul 20, 2026 | 205.60 | 213.00 | 204.40 | 211.00 | 210.16 | 4.04% | 14,217,874 |
| Jul 17, 2026 | 203.40 | 207.00 | 201.40 | 202.80 | 201.99 | -0.88% | 12,034,966 |
| Jul 16, 2026 | 204.40 | 210.60 | 204.40 | 204.60 | 203.78 | 0.99% | 9,428,305 |
| Jul 15, 2026 | 203.60 | 208.20 | 201.40 | 202.60 | 201.79 | 0.40% | 14,191,820 |
| Jul 14, 2026 | 204.60 | 213.00 | 201.80 | 201.80 | 201.00 | -2.51% | 28,933,381 |
| Jul 13, 2026 | 202.80 | 208.40 | 201.60 | 207.00 | 206.17 | 0.10% | 18,817,453 |
| Jul 10, 2026 | 212.40 | 212.40 | 205.60 | 206.80 | 205.98 | -2.73% | 11,771,442 |
| Jul 9, 2026 | 212.80 | 216.60 | 209.60 | 212.60 | 211.75 | -0.56% | 11,383,433 |
| Jul 8, 2026 | 206.20 | 216.40 | 206.20 | 213.80 | 212.95 | 4.19% | 10,320,667 |
| Jul 7, 2026 | 204.80 | 211.20 | 204.60 | 205.20 | 204.38 | -1.54% | 10,941,416 |
| Jul 6, 2026 | 206.00 | 210.60 | 203.20 | 208.40 | 207.57 | 1.46% | 9,901,298 |