NetEase, Inc. (HKG:9999)
Hong Kong · Delayed Price · Currency is HKD 190.50
-5.00 (-2.56%)
Jun 18, 2026, 4:08 PM HKT
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 190.00 | 193.00 | 189.00 | 190.50 | 190.50 | -2.56% | 8,536,798 |
| Jun 17, 2026 | 194.20 | 196.90 | 193.00 | 195.50 | 195.50 | -0.05% | 4,817,665 |
| Jun 16, 2026 | 199.30 | 199.40 | 193.90 | 195.60 | 195.60 | -2.40% | 5,231,122 |
| Jun 15, 2026 | 201.80 | 202.60 | 197.50 | 200.40 | 200.40 | 0.40% | 6,282,605 |
| Jun 12, 2026 | 197.80 | 202.00 | 197.00 | 199.60 | 199.60 | 0.91% | 9,689,731 |
| Jun 11, 2026 | 195.70 | 199.80 | 194.90 | 197.80 | 197.80 | 1.75% | 10,691,870 |
| Jun 10, 2026 | 190.80 | 195.40 | 189.60 | 194.40 | 194.40 | 3.79% | 9,065,676 |
| Jun 9, 2026 | 188.90 | 189.40 | 185.20 | 187.30 | 187.30 | -0.21% | 5,439,581 |
| Jun 8, 2026 | 191.80 | 192.00 | 187.30 | 187.70 | 187.70 | -0.37% | 8,105,978 |
| Jun 5, 2026 | 191.70 | 193.10 | 187.50 | 188.40 | 188.40 | -2.33% | 8,957,428 |
| Jun 4, 2026 | 193.20 | 194.70 | 190.00 | 192.90 | 192.90 | -0.50% | 5,587,802 |
| Jun 3, 2026 | 195.50 | 196.20 | 192.50 | 195.00 | 193.87 | -1.32% | 6,938,886 |
| Jun 2, 2026 | 194.40 | 198.60 | 192.80 | 197.60 | 196.46 | 1.23% | 9,153,093 |
| Jun 1, 2026 | 191.30 | 197.30 | 191.00 | 195.20 | 194.07 | 0.57% | 6,182,252 |
| May 29, 2026 | 193.10 | 195.20 | 189.70 | 194.10 | 192.98 | 0.73% | 14,372,880 |
| May 28, 2026 | 195.30 | 195.80 | 190.20 | 192.70 | 191.58 | -1.38% | 7,401,133 |
| May 27, 2026 | 197.80 | 198.10 | 193.50 | 195.40 | 194.27 | 3.22% | 13,228,700 |
| May 26, 2026 | 186.20 | 190.60 | 184.20 | 189.30 | 188.20 | 4.30% | 12,501,320 |
| May 22, 2026 | 177.70 | 187.30 | 176.80 | 181.50 | 180.45 | 5.71% | 15,949,270 |
| May 21, 2026 | 183.30 | 184.00 | 169.70 | 171.70 | 170.71 | -4.82% | 11,087,580 |
| May 20, 2026 | 177.70 | 181.00 | 176.00 | 180.40 | 179.36 | 1.23% | 6,144,152 |
| May 19, 2026 | 179.70 | 180.60 | 177.20 | 178.20 | 177.17 | 1.77% | 5,058,509 |
| May 18, 2026 | 179.00 | 179.00 | 174.80 | 175.10 | 174.09 | -2.18% | 5,330,892 |
| May 15, 2026 | 180.90 | 181.00 | 177.30 | 179.00 | 177.96 | -2.56% | 5,924,864 |
| May 14, 2026 | 188.70 | 189.10 | 183.50 | 183.70 | 182.64 | -1.29% | 6,915,553 |
| May 13, 2026 | 183.90 | 186.30 | 182.00 | 186.10 | 185.02 | 0.11% | 6,232,718 |
| May 12, 2026 | 182.20 | 188.10 | 181.50 | 185.90 | 184.82 | 1.81% | 6,693,323 |
| May 11, 2026 | 179.30 | 182.80 | 179.30 | 182.60 | 181.54 | -0.49% | 4,780,877 |
| May 8, 2026 | 185.60 | 185.60 | 182.40 | 183.50 | 182.44 | -1.13% | 5,321,841 |
| May 7, 2026 | 187.00 | 188.10 | 185.50 | 185.60 | 184.53 | 2.26% | 6,787,171 |
| May 6, 2026 | 182.90 | 182.90 | 178.50 | 181.50 | 180.45 | 0.17% | 4,879,347 |
| May 5, 2026 | 183.50 | 183.50 | 178.30 | 181.20 | 180.15 | -0.38% | 3,609,967 |
| May 4, 2026 | 184.60 | 186.30 | 181.90 | 181.90 | 180.85 | 1.62% | 6,481,501 |
| Apr 30, 2026 | 178.10 | 180.30 | 177.70 | 179.00 | 177.96 | 2.29% | 11,256,680 |
| Apr 29, 2026 | 176.50 | 176.50 | 173.80 | 175.00 | 173.99 | 1.27% | 5,858,894 |
| Apr 28, 2026 | 177.20 | 177.20 | 172.50 | 172.80 | 171.80 | -0.29% | 5,479,983 |
| Apr 27, 2026 | 171.60 | 173.90 | 170.40 | 173.30 | 172.30 | 1.40% | 5,838,173 |
| Apr 24, 2026 | 170.40 | 171.50 | 168.80 | 170.90 | 169.91 | -0.87% | 5,887,593 |
| Apr 23, 2026 | 174.70 | 175.90 | 171.80 | 172.40 | 171.40 | -2.93% | 5,178,599 |
| Apr 22, 2026 | 181.20 | 182.40 | 176.10 | 177.60 | 176.57 | -2.90% | 4,507,630 |
| Apr 21, 2026 | 184.30 | 187.20 | 182.30 | 182.90 | 181.84 | -0.49% | 3,129,630 |
| Apr 20, 2026 | 183.10 | 186.20 | 182.10 | 183.80 | 182.74 | 0.82% | 5,448,927 |
| Apr 17, 2026 | 185.00 | 186.60 | 180.30 | 182.30 | 181.24 | -2.30% | 4,016,056 |
| Apr 16, 2026 | 183.60 | 187.20 | 182.90 | 186.60 | 185.52 | 5.01% | 6,794,262 |
| Apr 15, 2026 | 178.70 | 180.10 | 177.70 | 177.70 | 176.67 | 1.37% | 4,432,081 |
| Apr 14, 2026 | 176.00 | 178.50 | 173.90 | 175.30 | 174.29 | -0.23% | 3,081,682 |
| Apr 13, 2026 | 174.80 | 176.00 | 173.20 | 175.70 | 174.68 | -1.51% | 3,919,293 |
| Apr 10, 2026 | 177.00 | 180.70 | 176.60 | 178.40 | 177.37 | 0.79% | 3,826,959 |
| Apr 9, 2026 | 177.00 | 180.60 | 175.70 | 177.00 | 175.98 | -0.90% | 5,149,827 |
| Apr 8, 2026 | 181.30 | 182.80 | 176.90 | 178.60 | 177.57 | 2.17% | 7,948,142 |