NetEase, Inc. (HKG:9999)
Hong Kong · Delayed Price · Currency is HKD 196.30
-0.60 (-0.30%)
Nov 12, 2026, 11:34 AM HKT
NetEase Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 192.90 | 196.40 | 190.90 | 196.30 | 196.30 | -0.30% | 7,542,278 |
| Nov 11, 2026 | 199.80 | 199.80 | 195.30 | 196.90 | 196.90 | -3.39% | 7,581,078 |
| Nov 10, 2026 | 203.20 | 205.40 | 200.80 | 203.80 | 203.80 | 0.49% | 6,593,456 |
| Nov 9, 2026 | 200.40 | 206.60 | 200.20 | 202.80 | 202.80 | 1.20% | 6,199,571 |
| Nov 6, 2026 | 198.30 | 203.80 | 194.00 | 200.40 | 200.40 | 0.40% | 12,672,215 |
| Nov 5, 2026 | 188.50 | 201.00 | 188.30 | 199.60 | 199.60 | 9.07% | 11,102,164 |
| Nov 4, 2026 | 182.80 | 184.00 | 180.90 | 183.00 | 183.00 | 0.11% | 4,912,601 |
| Nov 3, 2026 | 180.50 | 183.80 | 179.00 | 182.80 | 182.80 | 2.99% | 6,905,405 |
| Nov 2, 2026 | 179.00 | 179.70 | 174.40 | 177.50 | 177.50 | 0.45% | 9,180,690 |
| Oct 30, 2026 | 174.30 | 178.60 | 172.50 | 176.70 | 176.70 | 2.49% | 7,379,414 |
| Oct 29, 2026 | 175.30 | 175.30 | 171.50 | 172.40 | 172.40 | -2.10% | 7,528,777 |
| Oct 28, 2026 | 178.20 | 178.30 | 175.00 | 176.10 | 176.10 | -1.34% | 5,883,733 |
| Oct 27, 2026 | 186.70 | 186.70 | 176.70 | 178.50 | 178.50 | -3.46% | 7,116,761 |
| Oct 26, 2026 | 192.10 | 192.10 | 184.20 | 184.90 | 184.90 | 1.04% | 6,870,089 |
| Oct 23, 2026 | 186.20 | 187.70 | 182.40 | 183.00 | 183.00 | 0.66% | 9,183,402 |
| Oct 22, 2026 | 191.40 | 192.50 | 180.60 | 181.80 | 181.80 | -6.53% | 8,238,007 |
| Oct 21, 2026 | 198.00 | 198.10 | 193.00 | 194.50 | 194.50 | -0.36% | 3,935,401 |
| Oct 20, 2026 | 197.70 | 198.90 | 195.10 | 195.20 | 195.20 | -1.26% | 4,693,778 |
| Oct 16, 2026 | 201.40 | 201.80 | 197.40 | 197.70 | 197.70 | 0.76% | 3,845,332 |
| Oct 15, 2026 | 193.40 | 198.20 | 193.30 | 196.20 | 196.20 | -0.51% | 4,814,110 |
| Oct 14, 2026 | 195.30 | 200.20 | 193.00 | 197.20 | 197.20 | 0.87% | 5,613,361 |
| Oct 13, 2026 | 197.00 | 198.90 | 193.40 | 195.50 | 195.50 | -1.81% | 6,288,434 |
| Oct 12, 2026 | 197.30 | 201.20 | 196.10 | 199.10 | 199.10 | 2.89% | 8,416,574 |
| Oct 9, 2026 | 185.20 | 194.50 | 185.20 | 193.50 | 193.50 | 3.75% | 7,777,832 |
| Oct 8, 2026 | 187.40 | 190.10 | 185.50 | 186.50 | 186.50 | -1.06% | 4,065,859 |
| Oct 7, 2026 | 186.20 | 189.00 | 186.20 | 188.50 | 188.50 | 1.56% | 2,202,132 |
| Oct 6, 2026 | 187.30 | 188.70 | 184.50 | 185.60 | 185.60 | - | 2,508,650 |
| Oct 5, 2026 | 183.00 | 185.60 | 182.70 | 185.60 | 185.60 | -0.32% | 3,751,677 |
| Oct 2, 2026 | 187.70 | 188.60 | 184.90 | 186.20 | 186.20 | -3.32% | 7,259,238 |
| Sep 30, 2026 | 192.80 | 192.90 | 189.40 | 192.60 | 192.60 | -0.10% | 6,316,533 |
| Sep 29, 2026 | 189.70 | 193.80 | 187.90 | 192.80 | 192.80 | 1.63% | 9,632,313 |
| Sep 28, 2026 | 184.00 | 190.70 | 183.00 | 189.70 | 189.70 | 4.86% | 10,159,182 |
| Sep 25, 2026 | 182.50 | 183.20 | 179.00 | 180.90 | 180.90 | -3.05% | 4,353,354 |
| Sep 24, 2026 | 183.40 | 187.10 | 182.60 | 186.60 | 186.60 | 1.25% | 3,823,255 |
| Sep 23, 2026 | 184.00 | 185.20 | 182.30 | 184.30 | 184.30 | -0.49% | 3,739,006 |
| Sep 22, 2026 | 184.40 | 187.40 | 184.40 | 185.20 | 185.20 | -0.05% | 3,508,111 |
| Sep 21, 2026 | 183.60 | 186.80 | 181.70 | 185.30 | 185.30 | 0.93% | 3,419,685 |
| Sep 18, 2026 | 184.50 | 184.90 | 182.80 | 183.60 | 183.60 | -0.81% | 7,105,157 |
| Sep 17, 2026 | 184.20 | 186.50 | 183.40 | 185.10 | 185.10 | -0.91% | 4,979,145 |
| Sep 16, 2026 | 187.10 | 187.20 | 182.80 | 186.80 | 186.80 | -0.16% | 4,633,508 |
| Sep 15, 2026 | 184.10 | 188.80 | 183.50 | 187.10 | 187.10 | 2.75% | 6,092,672 |
| Sep 14, 2026 | 182.10 | 183.00 | 181.00 | 182.10 | 182.10 | - | 4,597,035 |
| Sep 11, 2026 | 182.30 | 184.40 | 180.30 | 182.10 | 182.10 | -0.55% | 7,879,704 |
| Sep 10, 2026 | 181.00 | 183.20 | 180.00 | 183.10 | 183.10 | -0.05% | 7,598,885 |
| Sep 9, 2026 | 186.10 | 186.70 | 181.80 | 183.20 | 183.20 | -2.66% | 6,379,871 |
| Sep 8, 2026 | 185.80 | 190.90 | 185.80 | 188.20 | 188.20 | 0.27% | 6,231,066 |
| Sep 7, 2026 | 185.00 | 188.70 | 185.00 | 187.70 | 187.70 | -0.74% | 7,255,504 |
| Sep 4, 2026 | 184.50 | 190.10 | 184.40 | 189.10 | 189.10 | 3.33% | 12,902,067 |
| Sep 3, 2026 | 190.20 | 190.20 | 182.00 | 183.00 | 183.00 | -2.03% | 5,965,927 |
| Sep 2, 2026 | 187.10 | 188.20 | 183.60 | 186.80 | 186.80 | -0.66% | 4,670,723 |