NetEase, Inc. (HKG:9999)
Hong Kong · Delayed Price · Currency is HKD 181.80
-12.70 (-6.53%)
Oct 22, 2026, 4:08 PM HKT
NetEase Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 191.40 | 192.50 | 180.60 | 181.80 | 181.80 | -6.53% | 8,251,107 |
| Oct 21, 2026 | 198.00 | 198.10 | 193.00 | 194.50 | 194.50 | -0.36% | 3,935,401 |
| Oct 20, 2026 | 197.70 | 198.90 | 195.10 | 195.20 | 195.20 | -1.26% | 4,693,778 |
| Oct 16, 2026 | 201.40 | 201.80 | 197.40 | 197.70 | 197.70 | 0.76% | 3,845,332 |
| Oct 15, 2026 | 193.40 | 198.20 | 193.30 | 196.20 | 196.20 | -0.51% | 4,814,110 |
| Oct 14, 2026 | 195.30 | 200.20 | 193.00 | 197.20 | 197.20 | 0.87% | 5,613,361 |
| Oct 13, 2026 | 197.00 | 198.90 | 193.40 | 195.50 | 195.50 | -1.81% | 6,288,434 |
| Oct 12, 2026 | 197.30 | 201.20 | 196.10 | 199.10 | 199.10 | 2.89% | 8,416,574 |
| Oct 9, 2026 | 185.20 | 194.50 | 185.20 | 193.50 | 193.50 | 3.75% | 7,777,832 |
| Oct 8, 2026 | 187.40 | 190.10 | 185.50 | 186.50 | 186.50 | -1.06% | 4,065,859 |
| Oct 7, 2026 | 186.20 | 189.00 | 186.20 | 188.50 | 188.50 | 1.56% | 2,202,132 |
| Oct 6, 2026 | 187.30 | 188.70 | 184.50 | 185.60 | 185.60 | - | 2,508,650 |
| Oct 5, 2026 | 183.00 | 185.60 | 182.70 | 185.60 | 185.60 | -0.32% | 3,751,677 |
| Oct 2, 2026 | 187.70 | 188.60 | 184.90 | 186.20 | 186.20 | -3.32% | 7,259,238 |
| Sep 30, 2026 | 192.80 | 192.90 | 189.40 | 192.60 | 192.60 | -0.10% | 6,316,533 |
| Sep 29, 2026 | 189.70 | 193.80 | 187.90 | 192.80 | 192.80 | 1.63% | 9,632,313 |
| Sep 28, 2026 | 184.00 | 190.70 | 183.00 | 189.70 | 189.70 | 4.86% | 10,159,182 |
| Sep 25, 2026 | 182.50 | 183.20 | 179.00 | 180.90 | 180.90 | -3.05% | 4,353,354 |
| Sep 24, 2026 | 183.40 | 187.10 | 182.60 | 186.60 | 186.60 | 1.25% | 3,823,255 |
| Sep 23, 2026 | 184.00 | 185.20 | 182.30 | 184.30 | 184.30 | -0.49% | 3,739,006 |
| Sep 22, 2026 | 184.40 | 187.40 | 184.40 | 185.20 | 185.20 | -0.05% | 3,508,111 |
| Sep 21, 2026 | 183.60 | 186.80 | 181.70 | 185.30 | 185.30 | 0.93% | 3,419,685 |
| Sep 18, 2026 | 184.50 | 184.90 | 182.80 | 183.60 | 183.60 | -0.81% | 7,105,157 |
| Sep 17, 2026 | 184.20 | 186.50 | 183.40 | 185.10 | 185.10 | -0.91% | 4,979,145 |
| Sep 16, 2026 | 187.10 | 187.20 | 182.80 | 186.80 | 186.80 | -0.16% | 4,633,508 |
| Sep 15, 2026 | 184.10 | 188.80 | 183.50 | 187.10 | 187.10 | 2.75% | 6,092,672 |
| Sep 14, 2026 | 182.10 | 183.00 | 181.00 | 182.10 | 182.10 | - | 4,597,035 |
| Sep 11, 2026 | 182.30 | 184.40 | 180.30 | 182.10 | 182.10 | -0.55% | 7,879,704 |
| Sep 10, 2026 | 181.00 | 183.20 | 180.00 | 183.10 | 183.10 | -0.05% | 7,598,885 |
| Sep 9, 2026 | 186.10 | 186.70 | 181.80 | 183.20 | 183.20 | -2.66% | 6,379,871 |
| Sep 8, 2026 | 185.80 | 190.90 | 185.80 | 188.20 | 188.20 | 0.27% | 6,231,066 |
| Sep 7, 2026 | 185.00 | 188.70 | 185.00 | 187.70 | 187.70 | -0.74% | 7,255,504 |
| Sep 4, 2026 | 184.50 | 190.10 | 184.40 | 189.10 | 189.10 | 3.33% | 12,902,067 |
| Sep 3, 2026 | 190.20 | 190.20 | 182.00 | 183.00 | 183.00 | -2.03% | 5,965,927 |
| Sep 2, 2026 | 187.10 | 188.20 | 183.60 | 186.80 | 186.80 | -0.66% | 4,670,723 |
| Sep 1, 2026 | 191.40 | 192.30 | 188.20 | 188.80 | 188.05 | -1.87% | 5,100,774 |
| Aug 31, 2026 | 190.30 | 192.70 | 188.00 | 192.40 | 191.63 | 0.10% | 7,586,986 |
| Aug 28, 2026 | 190.20 | 196.70 | 190.10 | 192.20 | 191.43 | -0.52% | 5,243,494 |
| Aug 27, 2026 | 196.50 | 197.70 | 192.70 | 193.20 | 192.43 | -1.18% | 4,139,494 |
| Aug 26, 2026 | 202.40 | 207.80 | 195.30 | 195.50 | 194.72 | -1.76% | 7,684,963 |
| Aug 25, 2026 | 194.80 | 200.40 | 193.20 | 199.00 | 198.21 | 2.10% | 7,995,973 |
| Aug 24, 2026 | 200.40 | 200.40 | 191.00 | 194.90 | 194.12 | -3.51% | 7,951,435 |
| Aug 21, 2026 | 190.40 | 202.00 | 188.40 | 202.00 | 201.19 | 4.45% | 14,590,195 |
| Aug 20, 2026 | 201.40 | 201.80 | 193.30 | 193.40 | 192.63 | -0.51% | 7,509,503 |
| Aug 19, 2026 | 194.90 | 195.20 | 191.80 | 194.40 | 193.63 | 0.31% | 6,061,287 |
| Aug 18, 2026 | 194.90 | 195.20 | 190.10 | 193.80 | 193.03 | -0.21% | 4,862,664 |
| Aug 17, 2026 | 196.60 | 198.20 | 194.00 | 194.20 | 193.43 | 0.31% | 3,880,137 |
| Aug 14, 2026 | 192.00 | 196.80 | 190.70 | 193.60 | 192.83 | 0.99% | 6,687,718 |
| Aug 13, 2026 | 194.80 | 196.00 | 190.40 | 191.70 | 190.94 | -0.42% | 7,858,685 |
| Aug 12, 2026 | 200.00 | 200.80 | 191.80 | 192.50 | 191.73 | -5.08% | 5,818,946 |