Asia Mineral JSC (HNX:AMC)
Vietnam · Delayed Price · Currency is VND 17,500
+500 (2.94%)
At close: Oct 3, 2025
Asia Mineral JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17,300.00 | 17,500.00 | 17,300.00 | 17,500.00 | 17,500.00 | 2.94% | 2,100 |
| Oct 1, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -2.86% | 300 |
| Sep 29, 2025 | 17,200.00 | 17,500.00 | 17,200.00 | 17,500.00 | 17,500.00 | 1.74% | 805 |
| Sep 25, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | - | 100 |
| Sep 23, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | - | 209 |
| Sep 18, 2025 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | -4.44% | 5,000 |
| Sep 8, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 3,200 |
| Sep 5, 2025 | 17,600.00 | 18,000.00 | 17,600.00 | 18,000.00 | 18,000.00 | 5.88% | 5,609 |
| Sep 4, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.59% | 116 |
| Aug 26, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 1,600 |
| Aug 22, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.42% | 1,000 |
| Aug 15, 2025 | 16,900.00 | 16,900.00 | 16,500.00 | 16,500.00 | 16,500.00 | -2.37% | 3,600 |
| Aug 13, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.42% | 500 |
| Aug 6, 2025 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 16,500.00 | 1.23% | 310 |
| Aug 5, 2025 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | -1.21% | 500 |
| Aug 4, 2025 | 16,700.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | -5.17% | 2,010 |
| Jul 29, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 8.75% | 110 |
| Jul 28, 2025 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16,000.00 | - | 1,810 |
| Jul 25, 2025 | 14,300.00 | 16,000.00 | 14,300.00 | 16,000.00 | 16,000.00 | 1.27% | 500 |
| Jul 24, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -5.95% | 600 |
| Jul 23, 2025 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 400 |
| Jul 22, 2025 | 17,500.00 | 17,500.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.18% | 1,000 |
| Jul 21, 2025 | 17,400.00 | 17,400.00 | 16,000.00 | 17,000.00 | 17,000.00 | -9.09% | 702 |
| Jul 18, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 17,400.00 | -1.06% | 200 |
| Jul 17, 2025 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 17,586.10 | 0.53% | 809 |
| Jul 16, 2025 | 18,800.00 | 18,900.00 | 18,800.00 | 18,800.00 | 17,493.05 | - | 3,500 |
| Jul 15, 2025 | 18,400.00 | 18,900.00 | 18,400.00 | 18,800.00 | 17,493.05 | 2.17% | 1,814 |
| Jul 14, 2025 | 18,600.00 | 18,600.00 | 18,400.00 | 18,400.00 | 17,120.86 | 2.22% | 905 |
| Jul 11, 2025 | 18,500.00 | 18,500.00 | 17,700.00 | 18,000.00 | 16,748.66 | -2.70% | 710 |
| Jul 10, 2025 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 17,213.90 | - | 1,009 |
| Jul 9, 2025 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 17,213.90 | 2.21% | 701 |
| Jul 8, 2025 | 17,900.00 | 18,200.00 | 17,900.00 | 18,100.00 | 16,841.71 | 0.56% | 3,240 |
| Jul 7, 2025 | 17,700.00 | 18,000.00 | 17,700.00 | 18,000.00 | 16,748.66 | 1.69% | 2,100 |
| Jul 4, 2025 | 17,500.00 | 17,700.00 | 17,500.00 | 17,700.00 | 16,469.52 | -4.32% | 300 |
| Jul 2, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 17,213.90 | - | 205 |
| Jun 30, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 17,213.90 | 1.65% | 100 |
| Jun 27, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 16,934.76 | -1.62% | 100 |
| Jun 12, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 17,213.90 | - | 430 |
| Jun 9, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 17,213.90 | - | 100 |
| Jun 5, 2025 | 18,900.00 | 18,900.00 | 18,500.00 | 18,500.00 | 17,213.90 | -2.12% | 925 |
| Jun 3, 2025 | 19,000.00 | 19,000.00 | 17,200.00 | 18,900.00 | 17,586.10 | -0.53% | 3,751 |
| May 29, 2025 | 18,200.00 | 19,000.00 | 18,200.00 | 19,000.00 | 17,679.14 | 8.57% | 644 |
| May 28, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 16,283.42 | - | 1,005 |
| May 27, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 16,283.42 | 6.06% | 100 |
| May 26, 2025 | 17,000.00 | 17,000.00 | 16,500.00 | 16,500.00 | 15,352.94 | -5.71% | 5,001 |
| May 23, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 16,283.42 | - | 300 |
| May 22, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 16,283.42 | - | 300 |
| May 21, 2025 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 16,283.42 | -5.41% | 4,902 |
| May 20, 2025 | 17,400.00 | 18,500.00 | 17,400.00 | 18,500.00 | 17,213.90 | 8.82% | 3,413 |
| May 16, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 15,818.18 | -4.49% | 300 |