Asia Mineral JSC (HNX:AMC)
Vietnam · Delayed Price · Currency is VND 17,000
+1,500 (9.68%)
At close: Feb 3, 2026
Asia Mineral JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 15,000.00 | 17,000.00 | 14,000.00 | 17,000.00 | 17,000.00 | 9.68% | 19,542 |
| Feb 2, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 210 |
| Jan 30, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.65% | 101 |
| Jan 28, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 288 |
| Jan 27, 2026 | 15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | 10.00% | 3,549 |
| Jan 26, 2026 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 9.38% | 1,914 |
| Jan 21, 2026 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | - | 1,106 |
| Jan 20, 2026 | 14,200.00 | 14,200.00 | 12,800.00 | 12,800.00 | 12,800.00 | -9.86% | 2,198 |
| Jan 19, 2026 | 17,200.00 | 17,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -9.55% | 10,661 |
| Jan 16, 2026 | 15,700.00 | 15,700.00 | 15,500.00 | 15,700.00 | 15,700.00 | 9.79% | 2,106 |
| Jan 15, 2026 | 13,000.00 | 14,300.00 | 13,000.00 | 14,300.00 | 14,300.00 | 10.00% | 2,707 |
| Jan 14, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 2,100 |
| Jan 13, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 1,250 |
| Jan 8, 2026 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 13,000.00 | -8.45% | 300 |
| Jan 7, 2026 | 12,900.00 | 14,200.00 | 12,900.00 | 14,200.00 | 14,200.00 | 9.23% | 766 |
| Jan 6, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 200 |
| Jan 5, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 400 |
| Dec 31, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -7.14% | 512 |
| Dec 23, 2025 | 14,900.00 | 14,900.00 | 14,000.00 | 14,000.00 | 14,000.00 | -6.04% | 402 |
| Dec 22, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 6.43% | 102 |
| Dec 16, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 400 |
| Dec 15, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -3.45% | 700 |
| Dec 12, 2025 | 13,900.00 | 14,500.00 | 13,900.00 | 14,500.00 | 14,500.00 | 3.57% | 2,014 |
| Dec 11, 2025 | 13,700.00 | 14,000.00 | 13,700.00 | 14,000.00 | 14,000.00 | 2.19% | 4,633 |
| Dec 9, 2025 | 14,500.00 | 14,500.00 | 13,700.00 | 13,700.00 | 13,700.00 | - | 800 |
| Dec 8, 2025 | 13,900.00 | 14,300.00 | 13,700.00 | 13,700.00 | 13,700.00 | -1.44% | 2,900 |
| Dec 5, 2025 | 13,700.00 | 13,900.00 | 13,500.00 | 13,900.00 | 13,900.00 | 1.46% | 4,814 |
| Dec 4, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | - | 6,100 |
| Dec 3, 2025 | 12,500.00 | 13,700.00 | 12,500.00 | 13,700.00 | 13,700.00 | 1.48% | 2,600 |
| Dec 2, 2025 | 13,700.00 | 13,700.00 | 11,900.00 | 13,500.00 | 13,500.00 | 3.05% | 800 |
| Dec 1, 2025 | 13,000.00 | 13,700.00 | 13,000.00 | 13,100.00 | 13,100.00 | 4.52% | 7,000 |
| Nov 28, 2025 | 13,666.67 | 13,666.67 | 12,533.33 | 12,533.33 | 12,533.33 | -9.62% | 5,399 |
| Nov 27, 2025 | 13,666.67 | 13,933.33 | 13,666.67 | 13,866.67 | 13,866.67 | 1.46% | 10,349 |
| Nov 26, 2025 | 13,600.00 | 13,666.67 | 13,533.33 | 13,666.67 | 13,666.67 | 0.49% | 3,599 |
| Nov 25, 2025 | 14,000.00 | 14,000.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 912 |
| Nov 24, 2025 | 13,933.33 | 13,933.33 | 13,600.00 | 13,600.00 | 13,600.00 | -2.39% | 1,835 |
| Nov 21, 2025 | 13,733.33 | 13,933.33 | 13,666.67 | 13,933.33 | 13,933.33 | - | 3,014 |
| Nov 20, 2025 | 14,000.00 | 14,000.00 | 13,733.33 | 13,933.33 | 13,933.33 | -0.48% | 2,271 |
| Nov 19, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 4,049 |
| Nov 18, 2025 | 14,000.00 | 14,000.00 | 13,733.33 | 14,000.00 | 14,000.00 | - | 3,149 |
| Nov 14, 2025 | 13,400.00 | 14,000.00 | 13,400.00 | 14,000.00 | 14,000.00 | 8.25% | 6,299 |
| Nov 13, 2025 | 12,933.33 | 12,933.33 | 12,933.33 | 12,933.33 | 12,933.33 | -9.35% | 149 |
| Nov 12, 2025 | 13,600.00 | 14,266.67 | 13,600.00 | 14,266.67 | 14,266.67 | 4.90% | 299 |
| Nov 10, 2025 | 13,600.00 | 13,666.67 | 13,600.00 | 13,600.00 | 13,600.00 | 2.00% | 1,124 |
| Nov 6, 2025 | 13,333.33 | 13,333.33 | 13,333.33 | 13,333.33 | 13,333.33 | 3.63% | 749 |
| Nov 5, 2025 | 12,866.67 | 12,866.67 | 12,866.67 | 12,866.67 | 12,866.67 | 3.76% | 314 |
| Nov 4, 2025 | 12,666.67 | 12,666.67 | 12,400.00 | 12,400.00 | 12,400.00 | 0.54% | 7,049 |
| Oct 29, 2025 | 12,333.33 | 12,333.33 | 12,333.33 | 12,333.33 | 12,333.33 | - | 1,506 |
| Oct 27, 2025 | 12,333.33 | 12,333.33 | 12,333.33 | 12,333.33 | 12,333.33 | - | 749 |
| Oct 24, 2025 | 12,333.33 | 12,333.33 | 12,333.33 | 12,333.33 | 12,333.33 | - | 1,949 |