Asia Mineral JSC (HNX:AMC)
Vietnam · Delayed Price · Currency is VND 11,900
+300 (2.59%)
At close: Apr 24, 2026
Asia Mineral JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12,600.00 | 12,600.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.59% | 537 |
| Apr 23, 2026 | 12,000.00 | 12,000.00 | 11,500.00 | 11,600.00 | 11,600.00 | -3.33% | 1,700 |
| Apr 22, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -6.25% | 200 |
| Apr 21, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 100 |
| Apr 20, 2026 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | -7.91% | 1,218 |
| Apr 10, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 8.59% | 184 |
| Apr 9, 2026 | 12,800.00 | 12,800.00 | 11,800.00 | 12,800.00 | 12,800.00 | - | 1,700 |
| Apr 8, 2026 | 12,700.00 | 12,800.00 | 11,800.00 | 12,800.00 | 12,800.00 | 0.79% | 711 |
| Apr 3, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | - | 300 |
| Apr 1, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | - | 301 |
| Mar 31, 2026 | 12,400.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | 8.55% | 1,979 |
| Mar 25, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 500 |
| Mar 23, 2026 | 13,000.00 | 13,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | -10.00% | 3,706 |
| Mar 20, 2026 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 13,000.00 | -3.70% | 4,330 |
| Mar 18, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3.85% | 520 |
| Mar 17, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 100 |
| Mar 13, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 900 |
| Mar 12, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 1,052 |
| Mar 11, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 4,200 |
| Mar 10, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 6.56% | 3,000 |
| Mar 9, 2026 | 13,500.00 | 13,500.00 | 12,200.00 | 12,200.00 | 12,200.00 | -9.63% | 2,268 |
| Mar 6, 2026 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 13,500.00 | 8.00% | 897 |
| Mar 5, 2026 | 13,400.00 | 13,400.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.85% | 200 |
| Mar 4, 2026 | 13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 13,000.00 | -6.47% | 3,136 |
| Mar 3, 2026 | 13,900.00 | 13,900.00 | 13,400.00 | 13,900.00 | 13,900.00 | - | 1,778 |
| Feb 27, 2026 | 13,100.00 | 13,900.00 | 13,100.00 | 13,900.00 | 13,900.00 | 9.45% | 9,003 |
| Feb 26, 2026 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | 9.48% | 1,051 |
| Feb 24, 2026 | 12,700.00 | 12,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | -8.66% | 5,100 |
| Feb 23, 2026 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 12,700.00 | - | 2,600 |
| Feb 13, 2026 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 12,700.00 | 0.79% | 2,600 |
| Feb 12, 2026 | 12,500.00 | 12,600.00 | 11,600.00 | 12,600.00 | 12,600.00 | - | 2,900 |
| Feb 11, 2026 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 12,600.00 | 8.62% | 1,974 |
| Feb 10, 2026 | 12,000.00 | 12,000.00 | 11,300.00 | 11,600.00 | 11,600.00 | -7.20% | 11,700 |
| Feb 9, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -9.42% | 2,465 |
| Feb 6, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | -9.80% | 3,340 |
| Feb 5, 2026 | 17,000.00 | 17,000.00 | 15,300.00 | 15,300.00 | 15,300.00 | -10.00% | 331 |
| Feb 4, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 952 |
| Feb 3, 2026 | 15,000.00 | 17,000.00 | 14,000.00 | 17,000.00 | 17,000.00 | 9.68% | 19,542 |
| Feb 2, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 210 |
| Jan 30, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.65% | 101 |
| Jan 28, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 288 |
| Jan 27, 2026 | 15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | 10.00% | 3,549 |
| Jan 26, 2026 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 9.38% | 1,914 |
| Jan 21, 2026 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | - | 1,106 |
| Jan 20, 2026 | 14,200.00 | 14,200.00 | 12,800.00 | 12,800.00 | 12,800.00 | -9.86% | 2,198 |
| Jan 19, 2026 | 17,200.00 | 17,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -9.55% | 10,661 |
| Jan 16, 2026 | 15,700.00 | 15,700.00 | 15,500.00 | 15,700.00 | 15,700.00 | 9.79% | 2,106 |
| Jan 15, 2026 | 13,000.00 | 14,300.00 | 13,000.00 | 14,300.00 | 14,300.00 | 10.00% | 2,707 |
| Jan 14, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 2,100 |
| Jan 13, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 1,250 |