Asia Mineral JSC (HNX:AMC)
Vietnam · Delayed Price · Currency is VND 12,900
0.00 (0.00%)
At close: Oct 7, 2026
Asia Mineral JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 12,900.00 | 0.78% | 3,400 |
| Sep 29, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.79% | 103 |
| Sep 28, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.79% | 300 |
| Sep 25, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 1,500 |
| Sep 18, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -7.35% | 2,800 |
| Sep 3, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 4.62% | 270 |
| Aug 27, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 4.00% | 1,300 |
| Aug 26, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 432 |
| Aug 18, 2026 | 11,900.00 | 12,500.00 | 11,900.00 | 12,500.00 | 12,500.00 | 5.04% | 300 |
| Aug 17, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 100 |
| Aug 7, 2026 | 12,400.00 | 12,400.00 | 11,900.00 | 11,900.00 | 11,900.00 | -4.03% | 5,401 |
| Aug 5, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 400 |
| Jul 31, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.33% | 800 |
| Jul 29, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -3.23% | 202 |
| Jul 23, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 2,000 |
| Jul 22, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 100 |
| Jul 14, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 101 |
| Jul 10, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 252 |
| Jul 2, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 103 |
| Jul 1, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,400.00 | - | 321 |
| Jun 30, 2026 | 13,300.00 | 13,300.00 | 13,200.00 | 13,300.00 | 12,400.00 | - | 504 |
| Jun 29, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,400.00 | -0.75% | 174 |
| Jun 26, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 12,493.23 | 9.84% | 300 |
| Jun 22, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,374.44 | - | 111 |
| Jun 18, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,374.44 | 1.67% | 500 |
| Jun 17, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,187.97 | - | 104 |
| Jun 12, 2026 | 12,000.00 | 12,000.00 | 11,600.00 | 12,000.00 | 11,187.97 | -1.64% | 5,000 |
| May 29, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,374.44 | - | 100 |
| May 27, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,374.44 | - | 200 |
| May 25, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,374.44 | - | 153 |
| May 19, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,200.00 | 11,374.44 | - | 1,200 |
| May 18, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,374.44 | -1.61% | 600 |
| May 4, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,560.90 | 3.33% | 200 |
| Apr 29, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,187.97 | 0.84% | 600 |
| Apr 24, 2026 | 12,600.00 | 12,600.00 | 11,900.00 | 11,900.00 | 11,094.74 | 2.59% | 537 |
| Apr 23, 2026 | 12,000.00 | 12,000.00 | 11,500.00 | 11,600.00 | 10,815.04 | -3.33% | 1,700 |
| Apr 22, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,187.97 | -6.25% | 200 |
| Apr 21, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,933.83 | - | 100 |
| Apr 20, 2026 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 11,933.83 | -7.91% | 1,218 |
| Apr 10, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 12,959.40 | 8.59% | 184 |
| Apr 9, 2026 | 12,800.00 | 12,800.00 | 11,800.00 | 12,800.00 | 11,933.83 | - | 1,700 |