Asia Mineral JSC (HNX:AMC)
Vietnam · Delayed Price · Currency is VND 12,400
0.00 (0.00%)
At close: Jul 14, 2026
Asia Mineral JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 101 |
| Jul 10, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 252 |
| Jul 2, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 103 |
| Jul 1, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,400.00 | - | 321 |
| Jun 30, 2026 | 13,300.00 | 13,300.00 | 13,200.00 | 13,300.00 | 12,400.00 | - | 504 |
| Jun 29, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,400.00 | -0.75% | 174 |
| Jun 26, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 12,493.23 | 9.84% | 300 |
| Jun 22, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,374.44 | - | 111 |
| Jun 18, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,374.44 | 1.67% | 500 |
| Jun 17, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,187.97 | - | 104 |
| Jun 12, 2026 | 12,000.00 | 12,000.00 | 11,600.00 | 12,000.00 | 11,187.97 | -1.64% | 5,000 |
| May 29, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,374.44 | - | 100 |
| May 27, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,374.44 | - | 200 |
| May 25, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,374.44 | - | 153 |
| May 19, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,200.00 | 11,374.44 | - | 1,200 |
| May 18, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,374.44 | -1.61% | 600 |
| May 4, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,560.90 | 3.33% | 200 |
| Apr 29, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,187.97 | 0.84% | 600 |
| Apr 24, 2026 | 12,600.00 | 12,600.00 | 11,900.00 | 11,900.00 | 11,094.74 | 2.59% | 537 |
| Apr 23, 2026 | 12,000.00 | 12,000.00 | 11,500.00 | 11,600.00 | 10,815.04 | -3.33% | 1,700 |
| Apr 22, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,187.97 | -6.25% | 200 |
| Apr 21, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,933.83 | - | 100 |
| Apr 20, 2026 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 11,933.83 | -7.91% | 1,218 |
| Apr 10, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 12,959.40 | 8.59% | 184 |
| Apr 9, 2026 | 12,800.00 | 12,800.00 | 11,800.00 | 12,800.00 | 11,933.83 | - | 1,700 |
| Apr 8, 2026 | 12,700.00 | 12,800.00 | 11,800.00 | 12,800.00 | 11,933.83 | 0.79% | 711 |
| Apr 3, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,840.60 | - | 300 |
| Apr 1, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,840.60 | - | 301 |
| Mar 31, 2026 | 12,400.00 | 12,700.00 | 12,400.00 | 12,700.00 | 11,840.60 | 8.55% | 1,979 |
| Mar 25, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10,908.27 | - | 500 |
| Mar 23, 2026 | 13,000.00 | 13,000.00 | 11,700.00 | 11,700.00 | 10,908.27 | -10.00% | 3,706 |
| Mar 20, 2026 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 12,120.30 | -3.70% | 4,330 |
| Mar 18, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12,586.47 | 3.85% | 520 |
| Mar 17, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,120.30 | - | 100 |
| Mar 13, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,120.30 | - | 900 |
| Mar 12, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,120.30 | - | 1,052 |
| Mar 11, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,120.30 | - | 4,200 |
| Mar 10, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,120.30 | 6.56% | 3,000 |
| Mar 9, 2026 | 13,500.00 | 13,500.00 | 12,200.00 | 12,200.00 | 11,374.44 | -9.63% | 2,268 |
| Mar 6, 2026 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 12,586.47 | 8.00% | 897 |
| Mar 5, 2026 | 13,400.00 | 13,400.00 | 12,500.00 | 12,500.00 | 11,654.14 | -3.85% | 200 |
| Mar 4, 2026 | 13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 12,120.30 | -6.47% | 3,136 |
| Mar 3, 2026 | 13,900.00 | 13,900.00 | 13,400.00 | 13,900.00 | 12,959.40 | - | 1,778 |
| Feb 27, 2026 | 13,100.00 | 13,900.00 | 13,100.00 | 13,900.00 | 12,959.40 | 9.45% | 9,003 |
| Feb 26, 2026 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 11,840.60 | 9.48% | 1,051 |
| Feb 24, 2026 | 12,700.00 | 12,700.00 | 11,600.00 | 11,600.00 | 10,815.04 | -8.66% | 5,100 |
| Feb 23, 2026 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 11,840.60 | - | 2,600 |
| Feb 13, 2026 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 11,840.60 | 0.79% | 2,600 |
| Feb 12, 2026 | 12,500.00 | 12,600.00 | 11,600.00 | 12,600.00 | 11,747.37 | - | 2,900 |
| Feb 11, 2026 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 11,747.37 | 8.62% | 1,974 |