Bac A Commercial Joint Stock Bank (HNX:BAB)
Vietnam flag Vietnam · Delayed Price · Currency is VND
13,000
-300 (-2.26%)
At close: Oct 24, 2025

HNX:BAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202513,300.0013,300.0012,800.0013,000.0013,000.00-2.26%5,608
Oct 23, 202513,000.0013,300.0013,000.0013,300.0013,300.002.31%3,508
Oct 22, 202513,100.0013,600.0012,000.0013,000.0013,000.00-0.76%4,400
Oct 21, 202513,200.0013,200.0013,000.0013,100.0013,100.00-0.76%9,210
Oct 20, 202513,300.0013,700.0013,200.0013,200.0013,200.00-0.75%3,319
Oct 17, 202513,600.0013,600.0013,300.0013,300.0013,300.00-2,005
Oct 16, 202513,500.0013,600.0013,300.0013,300.0013,300.00-1.48%11,372
Oct 15, 202513,500.0013,500.0013,400.0013,500.0013,500.000.75%3,510
Oct 14, 202513,500.0013,500.0013,100.0013,400.0013,400.00-0.74%15,301
Oct 13, 202513,500.0013,700.0013,400.0013,500.0013,500.00-9,147
Oct 10, 202513,500.0013,700.0013,500.0013,500.0013,500.00-6,010
Oct 9, 202513,700.0013,700.0013,400.0013,500.0013,500.00-3,123
Oct 8, 202513,800.0013,800.0013,400.0013,500.0013,500.00-2.17%16,192
Oct 7, 202513,500.0014,100.0013,500.0013,800.0013,800.002.22%6,335
Oct 6, 202513,300.0013,900.0013,200.0013,500.0013,500.001.50%32,375
Oct 3, 202513,400.0013,400.0013,300.0013,300.0013,300.00-0.75%1,907
Oct 2, 202513,400.0013,400.0013,400.0013,400.0013,400.00-22,439
Oct 1, 202513,500.0013,500.0013,400.0013,400.0013,400.00-0.74%30,054
Sep 30, 202513,800.0013,800.0013,400.0013,500.0013,500.00-2.88%12,926
Sep 29, 202514,200.0014,200.0013,900.0013,900.0013,900.00-2.11%2,925
Sep 26, 202514,100.0014,200.0013,900.0014,200.0014,200.000.71%7,115
Sep 25, 202514,100.0014,500.0014,100.0014,100.0014,100.00-2,816
Sep 24, 202514,000.0014,100.0013,800.0014,100.0014,100.000.71%4,635
Sep 23, 202514,500.0014,500.0013,900.0014,000.0014,000.00-3.45%11,466
Sep 22, 202514,100.0014,600.0013,400.0014,500.0014,500.002.84%15,230
Sep 19, 202514,100.0014,100.0014,100.0014,100.0014,100.00-230
Sep 18, 202514,200.0014,400.0014,000.0014,100.0014,100.00-2.76%9,645
Sep 17, 202514,500.0014,500.0014,000.0014,500.0014,500.00-4,821
Sep 16, 202514,600.0014,900.0014,400.0014,500.0014,500.00-0.68%22,070
Sep 15, 202514,100.0015,000.0014,100.0014,600.0014,600.00-4,900
Sep 12, 202514,800.0014,800.0014,500.0014,600.0014,600.00-1.35%2,542
Sep 11, 202514,400.0015,000.0014,000.0014,800.0014,800.002.78%9,400
Sep 10, 202514,700.0015,000.0014,400.0014,400.0014,400.00-0.69%28,416
Sep 9, 202514,500.0014,600.0014,400.0014,500.0014,500.00-0.68%10,300
Sep 8, 202515,000.0015,000.0014,600.0014,600.0014,600.00-2.67%36,295
Sep 5, 202515,000.0015,300.0014,900.0015,000.0015,000.00-28,434
Sep 4, 202514,600.0015,100.0014,600.0015,000.0015,000.002.74%43,652
Sep 3, 202514,600.0014,900.0014,500.0014,600.0014,600.000.69%8,791
Aug 29, 202514,600.0014,700.0014,500.0014,500.0014,500.00-0.68%41,155
Aug 28, 202514,500.0014,900.0014,500.0014,600.0014,600.000.69%10,311
Aug 27, 202514,600.0014,900.0014,500.0014,500.0014,500.00-27,263
Aug 26, 202514,000.0014,500.0014,000.0014,500.0014,500.003.57%5,611
Aug 25, 202514,900.0015,100.0014,000.0014,000.0014,000.00-6.04%45,654
Aug 22, 202516,000.0016,000.0014,900.0014,900.0014,900.00-6.29%40,206
Aug 21, 202515,500.0015,900.0015,200.0015,900.0015,900.004.61%95,153
Aug 20, 202515,600.0015,600.0014,800.0015,200.0015,200.00-2.56%47,187
Aug 19, 202515,000.0015,600.0014,500.0015,600.0015,600.004.00%140,410
Aug 18, 202515,500.0015,500.0014,800.0015,000.0015,000.00-3.23%32,430
Aug 15, 202515,000.0016,300.0014,700.0015,500.0015,500.003.33%68,409
Aug 14, 202514,100.0015,000.0014,000.0015,000.0015,000.006.38%232,426