Bac A Commercial Joint Stock Bank (HNX:BAB)
Vietnam · Delayed Price · Currency is VND 13,000
0.00 (0.00%)
At close: Feb 3, 2026
HNX:BAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 13,000.00 | 13,300.00 | 12,900.00 | 13,000.00 | 13,000.00 | - | 23,278 |
| Feb 2, 2026 | 12,900.00 | 13,000.00 | 12,500.00 | 13,000.00 | 13,000.00 | 0.78% | 8,579 |
| Jan 30, 2026 | 12,700.00 | 12,900.00 | 12,600.00 | 12,900.00 | 12,900.00 | 2.38% | 32,498 |
| Jan 29, 2026 | 12,400.00 | 12,600.00 | 12,400.00 | 12,600.00 | 12,600.00 | 1.61% | 25,567 |
| Jan 28, 2026 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.80% | 26,615 |
| Jan 27, 2026 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 12,500.00 | -0.79% | 8,225 |
| Jan 26, 2026 | 13,100.00 | 13,100.00 | 12,500.00 | 12,600.00 | 12,600.00 | -4.55% | 46,568 |
| Jan 23, 2026 | 13,300.00 | 13,300.00 | 13,000.00 | 13,200.00 | 13,200.00 | -0.75% | 28,783 |
| Jan 22, 2026 | 13,100.00 | 13,700.00 | 13,000.00 | 13,300.00 | 13,300.00 | 1.53% | 17,059 |
| Jan 21, 2026 | 13,600.00 | 13,600.00 | 13,000.00 | 13,100.00 | 13,100.00 | -4.38% | 21,772 |
| Jan 20, 2026 | 14,000.00 | 14,000.00 | 13,600.00 | 13,700.00 | 13,700.00 | -1.44% | 11,098 |
| Jan 19, 2026 | 13,000.00 | 14,000.00 | 13,000.00 | 13,900.00 | 13,900.00 | 8.59% | 100,160 |
| Jan 16, 2026 | 12,700.00 | 13,100.00 | 12,700.00 | 12,800.00 | 12,800.00 | 1.59% | 22,511 |
| Jan 15, 2026 | 12,600.00 | 12,700.00 | 12,500.00 | 12,600.00 | 12,600.00 | -0.79% | 6,362 |
| Jan 14, 2026 | 12,900.00 | 12,900.00 | 12,600.00 | 12,700.00 | 12,700.00 | -1.55% | 13,621 |
| Jan 13, 2026 | 12,800.00 | 13,100.00 | 12,800.00 | 12,900.00 | 12,900.00 | 0.78% | 12,874 |
| Jan 12, 2026 | 12,700.00 | 12,800.00 | 12,500.00 | 12,800.00 | 12,800.00 | 0.79% | 10,513 |
| Jan 9, 2026 | 12,500.00 | 12,800.00 | 12,500.00 | 12,700.00 | 12,700.00 | - | 15,529 |
| Jan 8, 2026 | 12,400.00 | 12,700.00 | 12,100.00 | 12,700.00 | 12,700.00 | 2.42% | 81,834 |
| Jan 7, 2026 | 12,500.00 | 12,900.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.80% | 14,021 |
| Jan 6, 2026 | 12,500.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | - | 28,000 |
| Jan 5, 2026 | 12,200.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | 2.46% | 7,416 |
| Dec 31, 2025 | 12,400.00 | 12,400.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 2,202 |
| Dec 30, 2025 | 12,400.00 | 12,400.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.81% | 713 |
| Dec 29, 2025 | 12,100.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | 1.65% | 1,715 |
| Dec 26, 2025 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.63% | 7,807 |
| Dec 25, 2025 | 12,300.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 3,313 |
| Dec 24, 2025 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 12,400.00 | 0.81% | 2,453 |
| Dec 23, 2025 | 12,300.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 1,427 |
| Dec 22, 2025 | 12,100.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | 1.65% | 1,490 |
| Dec 19, 2025 | 12,100.00 | 12,200.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.63% | 7,103 |
| Dec 18, 2025 | 12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,300.00 | 1.65% | 4,302 |
| Dec 17, 2025 | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.63% | 1,598 |
| Dec 16, 2025 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 1,766 |
| Dec 15, 2025 | 12,400.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | -0.81% | 2,548 |
| Dec 12, 2025 | 12,500.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | - | 6,816 |
| Dec 11, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 6,671 |
| Dec 10, 2025 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 12,400.00 | 0.81% | 3,902 |
| Dec 9, 2025 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 2,602 |
| Dec 8, 2025 | 12,400.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 1,103 |
| Dec 5, 2025 | 12,800.00 | 12,800.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 1,250 |
| Dec 4, 2025 | 12,400.00 | 12,500.00 | 12,300.00 | 12,400.00 | 12,400.00 | - | 11,454 |
| Dec 3, 2025 | 12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 12,400.00 | 2.48% | 5,022 |
| Dec 2, 2025 | 12,400.00 | 12,400.00 | 12,100.00 | 12,100.00 | 12,100.00 | -2.42% | 26,417 |
| Dec 1, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 1,218 |
| Nov 28, 2025 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.80% | 4,045 |
| Nov 27, 2025 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 1.63% | 10,338 |
| Nov 26, 2025 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 2,413 |
| Nov 25, 2025 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.80% | 1,928 |
| Nov 24, 2025 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 12,500.00 | 1.63% | 6,637 |