Bac A Commercial Joint Stock Bank (HNX:BAB)
Vietnam · Delayed Price · Currency is VND 11,000
0.00 (0.00%)
At close: Apr 6, 2026
HNX:BAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 11,000.00 | 11,200.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 1,752 |
| Apr 3, 2026 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.79% | 2,318 |
| Apr 2, 2026 | 11,200.00 | 11,200.00 | 11,000.00 | 11,200.00 | 11,200.00 | 1.82% | 3,834 |
| Apr 1, 2026 | 11,200.00 | 11,200.00 | 10,800.00 | 11,000.00 | 11,000.00 | -0.90% | 25,564 |
| Mar 31, 2026 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | 0.91% | 3,548 |
| Mar 30, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 6,349 |
| Mar 27, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 0.92% | 13,414 |
| Mar 26, 2026 | 11,000.00 | 11,100.00 | 10,800.00 | 10,900.00 | 10,900.00 | -1.80% | 5,671 |
| Mar 25, 2026 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | 1.83% | 4,043 |
| Mar 24, 2026 | 10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 7,019 |
| Mar 23, 2026 | 11,000.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,900.00 | -2.68% | 9,484 |
| Mar 20, 2026 | 11,200.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 7,523 |
| Mar 19, 2026 | 11,200.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 1,097 |
| Mar 18, 2026 | 11,200.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 14,501 |
| Mar 17, 2026 | 11,200.00 | 11,300.00 | 11,000.00 | 11,200.00 | 11,200.00 | 1.82% | 11,641 |
| Mar 16, 2026 | 11,100.00 | 11,300.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | 9,171 |
| Mar 13, 2026 | 11,200.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | -1.77% | 13,005 |
| Mar 12, 2026 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 6,937 |
| Mar 11, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 0.89% | 5,330 |
| Mar 10, 2026 | 10,800.00 | 11,400.00 | 10,800.00 | 11,200.00 | 11,200.00 | 3.70% | 14,479 |
| Mar 9, 2026 | 11,700.00 | 11,700.00 | 10,800.00 | 10,800.00 | 10,800.00 | -7.69% | 21,865 |
| Mar 6, 2026 | 11,600.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | - | 5,544 |
| Mar 5, 2026 | 11,700.00 | 11,800.00 | 11,500.00 | 11,700.00 | 11,700.00 | - | 7,405 |
| Mar 4, 2026 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.85% | 13,462 |
| Mar 3, 2026 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,800.00 | 0.85% | 4,177 |
| Mar 2, 2026 | 12,000.00 | 12,000.00 | 11,500.00 | 11,700.00 | 11,700.00 | -2.50% | 28,434 |
| Feb 27, 2026 | 11,800.00 | 12,000.00 | 11,700.00 | 12,000.00 | 12,000.00 | 1.69% | 8,860 |
| Feb 26, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.67% | 15,480 |
| Feb 25, 2026 | 11,800.00 | 12,000.00 | 11,700.00 | 12,000.00 | 12,000.00 | 0.84% | 8,096 |
| Feb 24, 2026 | 12,000.00 | 12,000.00 | 11,600.00 | 11,900.00 | 11,900.00 | - | 13,137 |
| Feb 23, 2026 | 11,800.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | 1.71% | 12,078 |
| Feb 13, 2026 | 11,800.00 | 11,900.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 6,516 |
| Feb 12, 2026 | 11,800.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | -0.85% | 10,061 |
| Feb 11, 2026 | 11,600.00 | 12,000.00 | 11,600.00 | 11,800.00 | 11,800.00 | 1.72% | 13,888 |
| Feb 10, 2026 | 11,800.00 | 11,900.00 | 11,600.00 | 11,600.00 | 11,600.00 | -1.69% | 4,791 |
| Feb 9, 2026 | 12,200.00 | 12,200.00 | 11,700.00 | 11,800.00 | 11,800.00 | -2.48% | 14,644 |
| Feb 6, 2026 | 12,500.00 | 12,900.00 | 11,900.00 | 12,100.00 | 12,100.00 | 0.24% | 16,496 |
| Feb 5, 2026 | 12,070.74 | 12,164.31 | 11,883.60 | 12,070.74 | 12,070.74 | - | 30,941 |
| Feb 4, 2026 | 12,164.31 | 12,164.31 | 11,883.60 | 12,070.74 | 12,070.74 | -0.77% | 14,246 |
| Feb 3, 2026 | 12,164.31 | 12,445.03 | 12,070.74 | 12,164.31 | 12,164.31 | - | 24,877 |
| Feb 2, 2026 | 12,070.74 | 12,164.31 | 11,696.45 | 12,164.31 | 12,164.31 | 0.78% | 9,168 |
| Jan 30, 2026 | 11,883.60 | 12,070.74 | 11,790.03 | 12,070.74 | 12,070.74 | 2.38% | 34,730 |
| Jan 29, 2026 | 11,602.88 | 11,790.03 | 11,602.88 | 11,790.03 | 11,790.03 | 1.61% | 27,323 |
| Jan 28, 2026 | 11,696.45 | 11,696.45 | 11,602.88 | 11,602.88 | 11,602.88 | -0.80% | 28,443 |
| Jan 27, 2026 | 11,790.03 | 11,790.03 | 11,696.45 | 11,696.45 | 11,696.45 | -0.79% | 8,790 |
| Jan 26, 2026 | 12,257.88 | 12,257.88 | 11,696.45 | 11,790.03 | 11,790.03 | -4.55% | 49,767 |
| Jan 23, 2026 | 12,445.03 | 12,445.03 | 12,164.31 | 12,351.46 | 12,351.46 | -0.75% | 30,760 |
| Jan 22, 2026 | 12,257.88 | 12,819.31 | 12,164.31 | 12,445.03 | 12,445.03 | 1.53% | 18,230 |
| Jan 21, 2026 | 12,725.74 | 12,725.74 | 12,164.31 | 12,257.88 | 12,257.88 | -4.38% | 23,267 |
| Jan 20, 2026 | 13,100.03 | 13,100.03 | 12,725.74 | 12,819.31 | 12,819.31 | -1.44% | 11,860 |