Bac A Commercial Joint Stock Bank (HNX:BAB)
Vietnam · Delayed Price · Currency is VND 10,700
-100 (-0.93%)
At close: Sep 23, 2026
HNX:BAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 1,676 |
| Sep 21, 2026 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 1,987 |
| Sep 18, 2026 | 10,600.00 | 11,200.00 | 10,600.00 | 11,000.00 | 11,000.00 | 3.77% | 5,931 |
| Sep 17, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,600.00 | -0.93% | 2,872 |
| Sep 16, 2026 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | -0.93% | 2,034 |
| Sep 15, 2026 | 10,800.00 | 11,000.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 4,078 |
| Sep 14, 2026 | 10,800.00 | 10,900.00 | 10,500.00 | 10,800.00 | 10,800.00 | 2.86% | 1,929 |
| Sep 11, 2026 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 4,749 |
| Sep 10, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 2,301 |
| Sep 9, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 1,471 |
| Sep 8, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.93% | 2,272 |
| Sep 7, 2026 | 10,700.00 | 10,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 4,589 |
| Sep 4, 2026 | 10,700.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | 8,928 |
| Sep 3, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | 14,965 |
| Aug 28, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 295 |
| Aug 27, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | 3,735 |
| Aug 26, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | 3,928 |
| Aug 25, 2026 | 10,600.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.93% | 4,075 |
| Aug 24, 2026 | 10,700.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 0.93% | 7,796 |
| Aug 21, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 0.94% | 2,016 |
| Aug 20, 2026 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | - | 1,605 |
| Aug 19, 2026 | 10,600.00 | 10,700.00 | 10,200.00 | 10,600.00 | 10,600.00 | - | 7,007 |
| Aug 18, 2026 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 1,927 |
| Aug 17, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | - | 18,693 |
| Aug 14, 2026 | 10,600.00 | 10,900.00 | 10,600.00 | 10,800.00 | 10,800.00 | 1.89% | 4,105 |
| Aug 13, 2026 | 10,800.00 | 10,900.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 3,180 |
| Aug 12, 2026 | 10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | 0.93% | 22,673 |
| Aug 11, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 3,859 |
| Aug 10, 2026 | 10,600.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.93% | 6,163 |
| Aug 7, 2026 | 10,700.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 0.93% | 10,680 |
| Aug 6, 2026 | 10,600.00 | 10,700.00 | 10,400.00 | 10,700.00 | 10,700.00 | 0.94% | 7,382 |
| Aug 5, 2026 | 10,600.00 | 11,000.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 6,470 |
| Aug 4, 2026 | 10,700.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.93% | 6,206 |
| Aug 3, 2026 | 10,500.00 | 10,800.00 | 10,500.00 | 10,700.00 | 10,700.00 | 1.90% | 7,769 |
| Jul 31, 2026 | 10,600.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | -0.94% | 13,988 |
| Jul 30, 2026 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 5,819 |
| Jul 29, 2026 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 1.94% | 2,629 |
| Jul 28, 2026 | 10,500.00 | 10,500.00 | 10,200.00 | 10,300.00 | 10,300.00 | -1.90% | 19,341 |
| Jul 27, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 12,517 |
| Jul 24, 2026 | 10,600.00 | 11,100.00 | 10,500.00 | 10,700.00 | 10,700.00 | -0.93% | 18,814 |
| Jul 23, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 3,093 |
| Jul 22, 2026 | 10,900.00 | 10,900.00 | 10,600.00 | 10,800.00 | 10,800.00 | -0.92% | 7,806 |
| Jul 21, 2026 | 11,000.00 | 11,100.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.93% | 4,426 |
| Jul 20, 2026 | 11,300.00 | 11,300.00 | 10,800.00 | 10,800.00 | 10,800.00 | -4.42% | 5,700 |
| Jul 17, 2026 | 11,200.00 | 11,300.00 | 10,900.00 | 11,300.00 | 11,300.00 | 0.89% | 2,016 |
| Jul 16, 2026 | 11,100.00 | 11,200.00 | 11,000.00 | 11,200.00 | 11,200.00 | 0.90% | 12,202 |
| Jul 15, 2026 | 11,300.00 | 11,400.00 | 11,100.00 | 11,100.00 | 11,100.00 | -1.77% | 8,298 |
| Jul 14, 2026 | 11,100.00 | 11,400.00 | 11,100.00 | 11,300.00 | 11,300.00 | 1.80% | 8,587 |
| Jul 13, 2026 | 12,100.00 | 12,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | -7.50% | 81,580 |
| Jul 10, 2026 | 12,400.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | -3.23% | 9,670 |