Bac A Commercial Joint Stock Bank (HNX:BAB)
Vietnam · Delayed Price · Currency is VND 10,500
0.00 (0.00%)
At close: Nov 3, 2026
HNX:BAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | - | 30,596 |
| Nov 2, 2026 | 10,600.00 | 10,600.00 | 10,300.00 | 10,500.00 | 10,500.00 | - | 2,648 |
| Oct 30, 2026 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 2,342 |
| Oct 29, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 1,414 |
| Oct 28, 2026 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | - | 1,322 |
| Oct 27, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 2,652 |
| Oct 26, 2026 | 10,300.00 | 10,700.00 | 10,300.00 | 10,500.00 | 10,500.00 | -0.94% | 2,055 |
| Oct 23, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 2,757 |
| Oct 22, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 1,087 |
| Oct 21, 2026 | 10,400.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,600.00 | 2.91% | 13,442 |
| Oct 20, 2026 | 10,200.00 | 10,500.00 | 10,000.00 | 10,300.00 | 10,300.00 | -2.83% | 4,188 |
| Oct 19, 2026 | 10,500.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,600.00 | - | 2,599 |
| Oct 16, 2026 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 1,940 |
| Oct 15, 2026 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.96% | 1,714 |
| Oct 14, 2026 | 10,600.00 | 10,600.00 | 10,200.00 | 10,400.00 | 10,400.00 | -1.89% | 1,725 |
| Oct 13, 2026 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 0.95% | 5,765 |
| Oct 12, 2026 | 10,100.00 | 11,100.00 | 10,100.00 | 10,500.00 | 10,500.00 | 3.96% | 33,956 |
| Oct 9, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,100.00 | 10,100.00 | 1.00% | 14,161 |
| Oct 8, 2026 | 10,600.00 | 10,600.00 | 10,000.00 | 10,000.00 | 10,000.00 | -5.66% | 12,755 |
| Oct 7, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 514 |
| Oct 6, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.93% | 421 |
| Oct 5, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 157 |
| Oct 2, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 0.94% | 1,307 |
| Oct 1, 2026 | 10,600.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 2,444 |
| Sep 30, 2026 | 10,800.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 3,211 |
| Sep 29, 2026 | 10,500.00 | 11,500.00 | 10,500.00 | 10,800.00 | 10,800.00 | 2.86% | 6,745 |
| Sep 28, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 3,237 |
| Sep 25, 2026 | 10,600.00 | 10,800.00 | 10,300.00 | 10,600.00 | 10,600.00 | -1.85% | 3,155 |
| Sep 24, 2026 | 10,800.00 | 10,900.00 | 10,600.00 | 10,800.00 | 10,800.00 | 0.93% | 2,667 |
| Sep 23, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | -0.93% | 6,273 |
| Sep 22, 2026 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 1,676 |
| Sep 21, 2026 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 1,987 |
| Sep 18, 2026 | 10,600.00 | 11,200.00 | 10,600.00 | 11,000.00 | 11,000.00 | 3.77% | 5,931 |
| Sep 17, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,600.00 | -0.93% | 2,872 |
| Sep 16, 2026 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | -0.93% | 2,034 |
| Sep 15, 2026 | 10,800.00 | 11,000.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 4,078 |
| Sep 14, 2026 | 10,800.00 | 10,900.00 | 10,500.00 | 10,800.00 | 10,800.00 | 2.86% | 1,929 |
| Sep 11, 2026 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 4,749 |
| Sep 10, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 2,301 |
| Sep 9, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 1,471 |
| Sep 8, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.93% | 2,272 |
| Sep 7, 2026 | 10,700.00 | 10,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 4,589 |
| Sep 4, 2026 | 10,700.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | 8,928 |
| Sep 3, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | 14,965 |
| Aug 28, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 295 |
| Aug 27, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | 3,735 |
| Aug 26, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | 3,928 |
| Aug 25, 2026 | 10,600.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.93% | 4,075 |
| Aug 24, 2026 | 10,700.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 0.93% | 7,796 |
| Aug 21, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 0.94% | 2,016 |