Bac A Commercial Joint Stock Bank (HNX:BAB)
Vietnam · Delayed Price · Currency is VND 11,300
+100 (0.89%)
At close: May 15, 2026
HNX:BAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 0.89% | 8,807 |
| May 14, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 5,541 |
| May 13, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 801 |
| May 12, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 4,038 |
| May 11, 2026 | 11,200.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 6,850 |
| May 8, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 500 |
| May 7, 2026 | 11,100.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | 0.90% | 1,440 |
| May 6, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.89% | 1,455 |
| May 5, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 1,183 |
| May 4, 2026 | 10,800.00 | 11,300.00 | 10,800.00 | 11,300.00 | 11,300.00 | - | 4,243 |
| Apr 29, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 1,954 |
| Apr 28, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 948 |
| Apr 24, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.88% | 2,813 |
| Apr 23, 2026 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | 0.88% | 9,573 |
| Apr 22, 2026 | 11,200.00 | 11,400.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 2,824 |
| Apr 21, 2026 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 6,727 |
| Apr 20, 2026 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 4,205 |
| Apr 17, 2026 | 11,200.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 0.89% | 6,877 |
| Apr 16, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 2,144 |
| Apr 15, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 453 |
| Apr 14, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 4,034 |
| Apr 13, 2026 | 11,300.00 | 11,500.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 7,812 |
| Apr 10, 2026 | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 3,220 |
| Apr 9, 2026 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 9,201 |
| Apr 8, 2026 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 2.73% | 15,827 |
| Apr 7, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 692 |
| Apr 6, 2026 | 11,000.00 | 11,200.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 1,752 |
| Apr 3, 2026 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.79% | 2,318 |
| Apr 2, 2026 | 11,200.00 | 11,200.00 | 11,000.00 | 11,200.00 | 11,200.00 | 1.82% | 3,834 |
| Apr 1, 2026 | 11,200.00 | 11,200.00 | 10,800.00 | 11,000.00 | 11,000.00 | -0.90% | 25,564 |
| Mar 31, 2026 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | 0.91% | 3,548 |
| Mar 30, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 6,349 |
| Mar 27, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 0.92% | 13,414 |
| Mar 26, 2026 | 11,000.00 | 11,100.00 | 10,800.00 | 10,900.00 | 10,900.00 | -1.80% | 5,671 |
| Mar 25, 2026 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | 1.83% | 4,043 |
| Mar 24, 2026 | 10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 7,019 |
| Mar 23, 2026 | 11,000.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,900.00 | -2.68% | 9,484 |
| Mar 20, 2026 | 11,200.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 7,523 |
| Mar 19, 2026 | 11,200.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 1,097 |
| Mar 18, 2026 | 11,200.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 14,501 |
| Mar 17, 2026 | 11,200.00 | 11,300.00 | 11,000.00 | 11,200.00 | 11,200.00 | 1.82% | 11,641 |
| Mar 16, 2026 | 11,100.00 | 11,300.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | 9,171 |
| Mar 13, 2026 | 11,200.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | -1.77% | 13,005 |
| Mar 12, 2026 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 6,937 |
| Mar 11, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 0.89% | 5,330 |
| Mar 10, 2026 | 10,800.00 | 11,400.00 | 10,800.00 | 11,200.00 | 11,200.00 | 3.70% | 14,479 |
| Mar 9, 2026 | 11,700.00 | 11,700.00 | 10,800.00 | 10,800.00 | 10,800.00 | -7.69% | 21,865 |
| Mar 6, 2026 | 11,600.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | - | 5,544 |
| Mar 5, 2026 | 11,700.00 | 11,800.00 | 11,500.00 | 11,700.00 | 11,700.00 | - | 7,405 |
| Mar 4, 2026 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.85% | 13,462 |