Thong Nhat JSC (HNX:BAX)
Vietnam · Delayed Price · Currency is VND 33,500
0.00 (0.00%)
At close: Jan 12, 2026
Thong Nhat JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | - | 100 |
| Jan 9, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | - | 105 |
| Jan 5, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | -1.47% | 100 |
| Dec 30, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 1.49% | 100 |
| Dec 29, 2025 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | -1.47% | 200 |
| Dec 26, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 500 |
| Dec 25, 2025 | 34,800.00 | 34,800.00 | 34,000.00 | 34,000.00 | 34,000.00 | -2.30% | 305 |
| Dec 24, 2025 | 35,500.00 | 35,500.00 | 34,800.00 | 34,800.00 | 34,800.00 | -6.70% | 701 |
| Dec 23, 2025 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 35,300.00 | -1.06% | 612 |
| Dec 22, 2025 | 37,500.00 | 37,700.00 | 37,500.00 | 37,700.00 | 35,678.55 | -0.26% | 1,777 |
| Dec 19, 2025 | 37,900.00 | 37,900.00 | 37,600.00 | 37,800.00 | 35,773.19 | 0.80% | 507 |
| Dec 18, 2025 | 38,500.00 | 38,500.00 | 37,500.00 | 37,500.00 | 35,489.28 | -1.32% | 300 |
| Dec 16, 2025 | 37,000.00 | 40,000.00 | 36,500.00 | 38,000.00 | 35,962.47 | 2.43% | 1,605 |
| Dec 12, 2025 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 35,110.72 | -0.27% | 300 |
| Dec 11, 2025 | 35,600.00 | 37,200.00 | 35,600.00 | 37,200.00 | 35,205.36 | -0.27% | 400 |
| Dec 9, 2025 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 35,300.00 | 9.38% | 200 |
| Dec 8, 2025 | 37,000.00 | 37,100.00 | 34,100.00 | 34,100.00 | 32,271.58 | -7.59% | 2,302 |
| Dec 3, 2025 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 34,921.45 | - | 101 |
| Dec 2, 2025 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 34,921.45 | 5.43% | 200 |
| Nov 26, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 33,123.32 | - | 1,000 |
| Nov 25, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 33,123.32 | -2.23% | 100 |
| Nov 24, 2025 | 35,700.00 | 35,900.00 | 35,700.00 | 35,800.00 | 33,880.43 | -0.56% | 1,000 |
| Nov 20, 2025 | 32,400.00 | 36,000.00 | 32,400.00 | 36,000.00 | 34,069.71 | - | 1,900 |
| Nov 17, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 34,069.71 | - | 100 |
| Nov 13, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 34,069.71 | 1.69% | 600 |
| Nov 12, 2025 | 41,500.00 | 41,500.00 | 35,200.00 | 35,400.00 | 33,501.88 | -6.84% | 989 |
| Oct 30, 2025 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 35,962.47 | 4.11% | 100 |
| Oct 23, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 34,542.90 | - | 100 |
| Oct 22, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 34,542.90 | -1.35% | 100 |
| Oct 14, 2025 | 36,800.00 | 37,000.00 | 36,800.00 | 37,000.00 | 35,016.09 | 2.49% | 2,200 |
| Sep 23, 2025 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 34,164.34 | - | 200 |
| Sep 16, 2025 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 34,164.34 | 0.28% | 200 |
| Sep 10, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 34,069.71 | - | 100 |
| Sep 8, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 34,069.71 | 1.41% | 200 |
| Aug 27, 2025 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 33,596.51 | -8.97% | 100 |
| Aug 25, 2025 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 36,908.85 | 3.45% | 1,000 |
| Aug 22, 2025 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 35,678.55 | - | 715 |
| Aug 18, 2025 | 37,500.00 | 37,700.00 | 37,500.00 | 37,700.00 | 35,678.55 | 0.53% | 5,400 |
| Aug 15, 2025 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 35,489.28 | 2.74% | 100 |
| Aug 11, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 34,542.90 | -0.27% | 400 |
| Aug 8, 2025 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 34,637.53 | 0.27% | 100 |
| Aug 5, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 34,542.90 | - | 500 |
| Aug 1, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 34,542.90 | - | 300 |
| Jul 30, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 34,542.90 | 1.39% | 300 |
| Jul 29, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 34,069.71 | -1.91% | 136 |
| Jul 25, 2025 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 34,732.17 | - | 1,000 |
| Jul 24, 2025 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 34,732.17 | - | 600 |
| Jul 22, 2025 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 34,732.17 | 1.94% | 200 |
| Jul 21, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 34,069.71 | -2.70% | 200 |
| Jul 18, 2025 | 36,400.00 | 37,000.00 | 36,400.00 | 37,000.00 | 35,016.09 | 7.56% | 5,800 |