Thong Nhat JSC (HNX:BAX)
Vietnam · Delayed Price · Currency is VND 36,000
0.00 (0.00%)
At close: Sep 10, 2025
Thong Nhat JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 100 |
| Sep 8, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.41% | 200 |
| Aug 27, 2025 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | -8.97% | 100 |
| Aug 25, 2025 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 3.45% | 1,000 |
| Aug 22, 2025 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | - | 715 |
| Aug 18, 2025 | 37,500.00 | 37,700.00 | 37,500.00 | 37,700.00 | 37,700.00 | 0.53% | 5,400 |
| Aug 15, 2025 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 2.74% | 100 |
| Aug 11, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | -0.27% | 400 |
| Aug 8, 2025 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.27% | 100 |
| Aug 5, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | - | 500 |
| Aug 1, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | - | 300 |
| Jul 30, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.39% | 300 |
| Jul 29, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.91% | 136 |
| Jul 25, 2025 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | - | 1,000 |
| Jul 24, 2025 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | - | 600 |
| Jul 22, 2025 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 1.94% | 200 |
| Jul 21, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -2.70% | 200 |
| Jul 18, 2025 | 36,400.00 | 37,000.00 | 36,400.00 | 37,000.00 | 37,000.00 | 7.56% | 5,800 |
| Jul 17, 2025 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | - | 2,700 |
| Jul 16, 2025 | 34,500.00 | 34,600.00 | 34,400.00 | 34,400.00 | 34,400.00 | -2.82% | 1,008 |
| Jul 14, 2025 | 35,100.00 | 35,400.00 | 35,100.00 | 35,400.00 | 35,400.00 | 1.14% | 200 |
| Jul 11, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 200 |
| Jul 8, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.23% | 301 |
| Jun 24, 2025 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 35,800.00 | 2.29% | 300 |
| Jun 19, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 200 |
| Jun 18, 2025 | 34,500.00 | 35,100.00 | 34,500.00 | 35,000.00 | 35,000.00 | -0.28% | 600 |
| Jun 17, 2025 | 36,000.00 | 36,000.00 | 35,100.00 | 35,100.00 | 35,100.00 | -2.50% | 1,827 |
| Jun 16, 2025 | 37,200.00 | 37,200.00 | 36,000.00 | 36,000.00 | 36,000.00 | -2.17% | 1,400 |
| Jun 13, 2025 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 6.36% | 101 |
| Jun 12, 2025 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | -6.49% | 200 |
| Jun 10, 2025 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 37,000.00 | -1.07% | 400 |
| Jun 6, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | - | 100 |
| Jun 3, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.27% | 100 |
| Jun 2, 2025 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.81% | 100 |
| May 30, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2.49% | 200 |
| May 29, 2025 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.28% | 100 |
| May 28, 2025 | 37,100.00 | 37,100.00 | 36,000.00 | 36,000.00 | 36,000.00 | -2.96% | 300 |
| May 27, 2025 | 37,000.00 | 37,100.00 | 37,000.00 | 37,100.00 | 37,100.00 | - | 1,400 |
| May 26, 2025 | 36,400.00 | 37,100.00 | 36,400.00 | 37,100.00 | 37,100.00 | 7.54% | 200 |
| May 23, 2025 | 36,000.00 | 36,000.00 | 34,500.00 | 34,500.00 | 34,500.00 | -4.17% | 200 |
| May 20, 2025 | 35,500.00 | 36,000.00 | 35,500.00 | 36,000.00 | 36,000.00 | 3.75% | 200 |
| May 19, 2025 | 34,700.00 | 34,800.00 | 34,700.00 | 34,700.00 | 34,700.00 | -3.61% | 1,500 |
| May 16, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.10% | 210 |
| May 14, 2025 | 36,200.00 | 36,400.00 | 35,700.00 | 36,400.00 | 36,400.00 | -0.27% | 800 |
| May 13, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | -1.08% | 800 |
| May 12, 2025 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | - | 100 |
| May 8, 2025 | 34,500.00 | 36,900.00 | 34,500.00 | 36,900.00 | 36,900.00 | -0.54% | 340 |
| May 7, 2025 | 34,200.00 | 37,100.00 | 34,200.00 | 37,100.00 | 37,100.00 | 2.20% | 200 |
| May 6, 2025 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | - | 701 |
| May 5, 2025 | 36,200.00 | 36,300.00 | 36,200.00 | 36,300.00 | 36,300.00 | -0.82% | 400 |