Thong Nhat JSC (HNX:BAX)
Vietnam · Delayed Price · Currency is VND 30,500
-1,200 (-3.79%)
At close: Jun 23, 2026
Thong Nhat JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | -3.79% | 831 |
| Jun 22, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 200 |
| Jun 18, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 301 |
| Jun 16, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 100 |
| Jun 12, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 100 |
| Jun 11, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 100 |
| Jun 10, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 200 |
| Jun 9, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 400 |
| Jun 4, 2026 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 31,700.00 | - | 100 |
| Jun 3, 2026 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 31,700.00 | 4.21% | 100 |
| Jun 2, 2026 | 32,000.00 | 32,200.00 | 30,900.00 | 30,900.00 | 30,420.19 | 1.31% | 800 |
| Jun 1, 2026 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,026.40 | -9.23% | 400 |
| May 27, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,078.26 | - | 300 |
| May 26, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,078.26 | 9.09% | 100 |
| May 22, 2026 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,321.74 | -7.51% | 100 |
| Apr 24, 2026 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 32,782.92 | - | 700 |
| Apr 15, 2026 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 32,782.92 | 9.90% | 402 |
| Apr 13, 2026 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 29,829.50 | -9.82% | 116 |
| Apr 9, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,078.26 | 3.38% | 100 |
| Mar 16, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 31,995.34 | -7.14% | 100 |
| Mar 13, 2026 | 34,900.00 | 35,000.00 | 34,900.00 | 35,000.00 | 34,456.52 | -0.28% | 1,100 |
| Mar 9, 2026 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 34,554.97 | 0.29% | 100 |
| Feb 11, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 34,456.52 | - | 100 |
| Feb 9, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 34,456.52 | - | 100 |
| Feb 6, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 34,456.52 | 2.94% | 200 |
| Jan 28, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 33,472.05 | - | 100 |
| Jan 22, 2026 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 33,472.05 | -2.86% | 500 |
| Jan 20, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 34,456.52 | 4.48% | 600 |
| Jan 14, 2026 | 34,900.00 | 34,900.00 | 33,500.00 | 33,500.00 | 32,979.81 | - | 1,001 |
| Jan 12, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 32,979.81 | - | 100 |
| Jan 9, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 32,979.81 | - | 105 |
| Jan 5, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 32,979.81 | -1.47% | 100 |
| Dec 30, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 33,472.05 | 1.49% | 100 |
| Dec 29, 2025 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 32,979.81 | -1.47% | 200 |
| Dec 26, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 33,472.05 | - | 500 |
| Dec 25, 2025 | 34,800.00 | 34,800.00 | 34,000.00 | 34,000.00 | 33,472.05 | -2.30% | 305 |
| Dec 24, 2025 | 35,500.00 | 35,500.00 | 34,800.00 | 34,800.00 | 34,259.63 | -1.42% | 701 |
| Dec 23, 2025 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 34,751.86 | -1.06% | 612 |