Thong Nhat JSC (HNX:BAX)
Vietnam · Delayed Price · Currency is VND 28,000
-1,000 (-3.45%)
At close: Aug 5, 2026
Thong Nhat JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -3.45% | 100 |
| Jul 31, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | -3.33% | 300 |
| Jul 30, 2026 | 27,100.00 | 30,000.00 | 27,100.00 | 30,000.00 | 30,000.00 | - | 1,000 |
| Jul 28, 2026 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | - | 1,000 |
| Jul 24, 2026 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | - | 1,700 |
| Jul 21, 2026 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | -5.36% | 2,000 |
| Jul 2, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 5.67% | 101 |
| Jun 30, 2026 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | -1.64% | 510 |
| Jun 23, 2026 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | -3.79% | 831 |
| Jun 22, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 200 |
| Jun 18, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 301 |
| Jun 16, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 100 |
| Jun 12, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 100 |
| Jun 11, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 100 |
| Jun 10, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 200 |
| Jun 9, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 400 |
| Jun 4, 2026 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 31,700.00 | - | 100 |
| Jun 3, 2026 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 31,700.00 | 4.21% | 100 |
| Jun 2, 2026 | 32,000.00 | 32,200.00 | 30,900.00 | 30,900.00 | 30,420.19 | 1.31% | 800 |
| Jun 1, 2026 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,026.40 | -9.23% | 400 |
| May 27, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,078.26 | - | 300 |
| May 26, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,078.26 | 9.09% | 100 |
| May 22, 2026 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,321.74 | -7.51% | 100 |
| Apr 24, 2026 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 32,782.92 | - | 700 |
| Apr 15, 2026 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 32,782.92 | 9.90% | 402 |
| Apr 13, 2026 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 29,829.50 | -9.82% | 116 |
| Apr 9, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,078.26 | 3.38% | 100 |
| Mar 16, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 31,995.34 | -7.14% | 100 |
| Mar 13, 2026 | 34,900.00 | 35,000.00 | 34,900.00 | 35,000.00 | 34,456.52 | -0.28% | 1,100 |
| Mar 9, 2026 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 34,554.97 | 0.29% | 100 |
| Feb 11, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 34,456.52 | - | 100 |
| Feb 9, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 34,456.52 | - | 100 |