Ben Thanh Water Supply JSC (HNX:BTW)
Vietnam · Delayed Price · Currency is VND 61,300
0.00 (0.00%)
At close: Jan 30, 2026
HNX:BTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | - | 100 |
| Jan 30, 2026 | 61,300.00 | 61,300.00 | 61,000.00 | 61,300.00 | 61,300.00 | - | 6,100 |
| Jan 29, 2026 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | - | 500 |
| Jan 28, 2026 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | - | 3,000 |
| Jan 27, 2026 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | - | 1,500 |
| Jan 26, 2026 | 61,300.00 | 61,300.00 | 61,000.00 | 61,300.00 | 61,300.00 | - | 1,500 |
| Jan 21, 2026 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | - | 100 |
| Jan 20, 2026 | 59,400.00 | 61,300.00 | 59,400.00 | 61,300.00 | 61,300.00 | 3.20% | 5,200 |
| Jan 13, 2026 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | - | 200 |
| Jan 8, 2026 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | - | 4,400 |
| Dec 23, 2025 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 10.00% | 100 |
| Dec 16, 2025 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | -10.00% | 100 |
| Dec 11, 2025 | 54,000.00 | 60,000.00 | 54,000.00 | 60,000.00 | 60,000.00 | - | 300 |
| Dec 9, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 300 |
| Nov 27, 2025 | 52,500.00 | 64,100.00 | 52,500.00 | 60,000.00 | 60,000.00 | 2.92% | 1,503 |
| Nov 26, 2025 | 47,900.00 | 58,300.00 | 47,900.00 | 58,300.00 | 58,300.00 | 9.79% | 200 |
| Nov 25, 2025 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | -9.85% | 100 |
| Nov 18, 2025 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | -1.83% | 200 |
| Nov 3, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | -7.69% | 1,200 |
| Oct 10, 2025 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | - | 1,300 |
| Oct 8, 2025 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | - | 1,300 |
| Oct 1, 2025 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | -1.52% | 5,000 |
| Sep 29, 2025 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 10.00% | 10,082 |
| Sep 10, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | -4.91% | 100 |
| Aug 21, 2025 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | -1.41% | 100 |
| Aug 12, 2025 | 60,000.00 | 64,000.00 | 60,000.00 | 64,000.00 | 63,100.00 | 9.78% | 600 |