Ben Thanh Water Supply JSC (HNX:BTW)
Vietnam · Delayed Price · Currency is VND 76,000
0.00 (0.00%)
At close: May 15, 2026
HNX:BTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 7.04% | 100 |
| May 11, 2026 | 70,500.00 | 71,000.00 | 70,500.00 | 71,000.00 | 69,140.00 | 0.71% | 2,000 |
| Apr 28, 2026 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 68,653.10 | - | 1,000 |
| Apr 23, 2026 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 68,653.10 | 0.71% | 1,000 |
| Apr 21, 2026 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 68,166.20 | - | 100 |
| Apr 20, 2026 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 68,166.20 | - | 100 |
| Apr 16, 2026 | 65,300.00 | 70,000.00 | 65,300.00 | 70,000.00 | 68,166.20 | 7.20% | 201 |
| Mar 31, 2026 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 63,589.32 | - | 29,900 |
| Mar 30, 2026 | 59,400.00 | 65,300.00 | 59,400.00 | 65,300.00 | 63,589.32 | 9.93% | 200 |
| Mar 27, 2026 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 57,843.89 | - | 100 |
| Mar 19, 2026 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 57,843.89 | -5.71% | 100 |
| Mar 9, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 61,349.58 | - | 100 |
| Mar 6, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 61,349.58 | - | 100 |
| Mar 2, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 61,349.58 | 5.00% | 3,000 |
| Feb 26, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 58,428.17 | -2.12% | 101 |
| Feb 2, 2026 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 59,694.11 | - | 100 |
| Jan 30, 2026 | 61,300.00 | 61,300.00 | 61,000.00 | 61,300.00 | 59,694.11 | - | 6,100 |
| Jan 29, 2026 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 59,694.11 | - | 500 |
| Jan 28, 2026 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 59,694.11 | - | 3,000 |
| Jan 27, 2026 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 59,694.11 | - | 1,500 |
| Jan 26, 2026 | 61,300.00 | 61,300.00 | 61,000.00 | 61,300.00 | 59,694.11 | - | 1,500 |
| Jan 21, 2026 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 59,694.11 | - | 100 |
| Jan 20, 2026 | 59,400.00 | 61,300.00 | 59,400.00 | 61,300.00 | 59,694.11 | 3.20% | 5,200 |
| Jan 13, 2026 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 57,843.89 | - | 200 |
| Jan 8, 2026 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 57,843.89 | - | 4,400 |
| Dec 23, 2025 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 57,843.89 | 10.00% | 100 |
| Dec 16, 2025 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 52,585.35 | -10.00% | 100 |
| Dec 11, 2025 | 54,000.00 | 60,000.00 | 54,000.00 | 60,000.00 | 58,428.17 | - | 300 |
| Dec 9, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 58,428.17 | - | 300 |
| Nov 27, 2025 | 52,500.00 | 64,100.00 | 52,500.00 | 60,000.00 | 58,428.17 | 2.92% | 1,503 |
| Nov 26, 2025 | 47,900.00 | 58,300.00 | 47,900.00 | 58,300.00 | 56,772.70 | 9.79% | 200 |
| Nov 25, 2025 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 51,708.93 | -9.85% | 100 |