Ben Thanh Water Supply JSC (HNX:BTW)
Vietnam · Delayed Price · Currency is VND 75,000
+5,700 (8.23%)
At close: Aug 14, 2026
HNX:BTW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 8.23% | 100 |
| Aug 13, 2026 | 57,000.00 | 69,300.00 | 57,000.00 | 69,300.00 | 69,300.00 | 10.00% | 1,900 |
| Aug 11, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 3.28% | 3,300 |
| Aug 10, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 8.93% | 800 |
| Aug 6, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | - | 1,000 |
| Aug 5, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | - | 22,700 |
| Aug 4, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 3.13% | 200 |
| Jul 27, 2026 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | -9.65% | 100 |
| Jul 15, 2026 | 60,100.00 | 60,100.00 | 60,100.00 | 60,100.00 | 60,100.00 | -2.12% | 100 |
| Jul 8, 2026 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | -9.57% | 100 |
| Jul 2, 2026 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | -9.83% | 101 |
| Jun 26, 2026 | 68,000.00 | 75,300.00 | 68,000.00 | 75,300.00 | 75,300.00 | 9.93% | 700 |
| Jun 25, 2026 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | -0.15% | 100 |
| Jun 17, 2026 | 61,800.00 | 68,600.00 | 61,800.00 | 68,600.00 | 68,600.00 | - | 601 |
| Jun 9, 2026 | 69,300.00 | 69,300.00 | 68,600.00 | 68,600.00 | 68,600.00 | -1.01% | 13,300 |
| Jun 1, 2026 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | - | 3,300 |
| May 28, 2026 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | -10.00% | 100 |
| May 25, 2026 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 1.32% | 100 |
| May 15, 2026 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 9.92% | 100 |
| May 11, 2026 | 70,500.00 | 71,000.00 | 70,500.00 | 71,000.00 | 69,140.00 | 0.71% | 2,000 |
| Apr 28, 2026 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 68,653.10 | - | 1,000 |
| Apr 23, 2026 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 68,653.10 | 0.71% | 1,000 |
| Apr 21, 2026 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 68,166.20 | - | 100 |
| Apr 20, 2026 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 68,166.20 | - | 100 |
| Apr 16, 2026 | 65,300.00 | 70,000.00 | 65,300.00 | 70,000.00 | 68,166.20 | 7.20% | 201 |
| Mar 31, 2026 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 63,589.32 | - | 29,900 |
| Mar 30, 2026 | 59,400.00 | 65,300.00 | 59,400.00 | 65,300.00 | 63,589.32 | 9.93% | 200 |
| Mar 27, 2026 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 57,843.89 | - | 100 |
| Mar 19, 2026 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 57,843.89 | -5.71% | 100 |
| Mar 9, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 61,349.58 | - | 100 |
| Mar 6, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 61,349.58 | - | 100 |
| Mar 2, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 61,349.58 | 5.00% | 3,000 |