Ben Thanh Water Supply JSC (HNX:BTW)
Vietnam · Delayed Price · Currency is VND 99,000
0.00 (0.00%)
At close: Sep 4, 2026
HNX:BTW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 91,000.00 | 99,000.00 | 91,000.00 | 99,000.00 | 99,000.00 | 8.79% | 200 |
| Aug 20, 2026 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 8.20% | 105 |
| Aug 18, 2026 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 84,100.00 | 6.25% | 200 |
| Aug 17, 2026 | 67,500.00 | 80,000.00 | 67,500.00 | 80,000.00 | 79,152.94 | 6.67% | 200 |
| Aug 14, 2026 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 74,205.88 | 8.23% | 100 |
| Aug 13, 2026 | 57,000.00 | 69,300.00 | 57,000.00 | 69,300.00 | 68,566.24 | 10.00% | 1,900 |
| Aug 11, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 62,332.94 | 3.28% | 3,300 |
| Aug 10, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 60,354.12 | 8.93% | 800 |
| Aug 6, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 55,407.06 | - | 1,000 |
| Aug 5, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 55,407.06 | - | 22,700 |
| Aug 4, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 55,407.06 | 3.13% | 200 |
| Jul 27, 2026 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 53,725.06 | -9.65% | 100 |
| Jul 15, 2026 | 60,100.00 | 60,100.00 | 60,100.00 | 60,100.00 | 59,463.65 | -2.12% | 100 |
| Jul 8, 2026 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 60,749.88 | -9.57% | 100 |
| Jul 2, 2026 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 67,181.06 | -9.83% | 101 |
| Jun 26, 2026 | 68,000.00 | 75,300.00 | 68,000.00 | 75,300.00 | 74,502.71 | 9.93% | 700 |
| Jun 25, 2026 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 67,774.71 | -0.15% | 100 |
| Jun 17, 2026 | 61,800.00 | 68,600.00 | 61,800.00 | 68,600.00 | 67,873.65 | - | 601 |
| Jun 9, 2026 | 69,300.00 | 69,300.00 | 68,600.00 | 68,600.00 | 67,873.65 | -1.01% | 13,300 |
| Jun 1, 2026 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 68,566.24 | - | 3,300 |
| May 28, 2026 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 68,566.24 | -10.00% | 100 |
| May 25, 2026 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 76,184.71 | 1.32% | 100 |
| May 15, 2026 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 75,195.29 | 9.92% | 100 |
| May 11, 2026 | 70,500.00 | 71,000.00 | 70,500.00 | 71,000.00 | 68,407.93 | 0.71% | 2,000 |
| Apr 28, 2026 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 67,926.18 | - | 1,000 |
| Apr 23, 2026 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 67,926.18 | 0.71% | 1,000 |
| Apr 21, 2026 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 67,444.44 | - | 100 |
| Apr 20, 2026 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 67,444.44 | - | 100 |
| Apr 16, 2026 | 65,300.00 | 70,000.00 | 65,300.00 | 70,000.00 | 67,444.44 | 7.20% | 201 |
| Mar 31, 2026 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 62,916.03 | - | 29,900 |
| Mar 30, 2026 | 59,400.00 | 65,300.00 | 59,400.00 | 65,300.00 | 62,916.03 | 9.93% | 200 |
| Mar 27, 2026 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 57,231.42 | - | 100 |
| Mar 19, 2026 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 57,231.42 | -5.71% | 100 |
| Mar 9, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 60,699.99 | - | 100 |