1369 Construction JSC (HNX:C69)
Vietnam · Delayed Price · Currency is VND 12,100
+500 (4.31%)
At close: Oct 23, 2025
1369 Construction JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 12,100.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | - | 107,209 |
| Oct 23, 2025 | 11,900.00 | 12,300.00 | 11,600.00 | 12,100.00 | 12,100.00 | 4.31% | 278,884 |
| Oct 22, 2025 | 11,500.00 | 11,600.00 | 11,100.00 | 11,600.00 | 11,600.00 | 0.87% | 448,340 |
| Oct 21, 2025 | 11,500.00 | 11,500.00 | 10,400.00 | 11,500.00 | 11,500.00 | - | 336,834 |
| Oct 20, 2025 | 12,700.00 | 12,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | -9.45% | 551,054 |
| Oct 17, 2025 | 12,800.00 | 12,900.00 | 12,600.00 | 12,700.00 | 12,700.00 | -1.55% | 493,551 |
| Oct 16, 2025 | 12,900.00 | 13,100.00 | 12,800.00 | 12,900.00 | 12,900.00 | - | 443,164 |
| Oct 15, 2025 | 12,800.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | 1.57% | 457,268 |
| Oct 14, 2025 | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | -2.31% | 462,665 |
| Oct 13, 2025 | 13,000.00 | 13,100.00 | 12,700.00 | 13,000.00 | 13,000.00 | -2.99% | 446,420 |
| Oct 10, 2025 | 13,300.00 | 13,500.00 | 12,900.00 | 13,400.00 | 13,400.00 | 0.75% | 506,507 |
| Oct 9, 2025 | 12,700.00 | 13,300.00 | 12,700.00 | 13,300.00 | 13,300.00 | 4.72% | 435,348 |
| Oct 8, 2025 | 13,300.00 | 13,300.00 | 12,700.00 | 12,700.00 | 12,700.00 | -3.05% | 537,840 |
| Oct 7, 2025 | 13,200.00 | 13,500.00 | 12,700.00 | 13,100.00 | 13,100.00 | - | 341,943 |
| Oct 6, 2025 | 12,600.00 | 13,200.00 | 12,500.00 | 13,100.00 | 13,100.00 | 4.80% | 497,093 |
| Oct 3, 2025 | 12,800.00 | 12,900.00 | 12,500.00 | 12,500.00 | 12,500.00 | -2.34% | 551,311 |
| Oct 2, 2025 | 13,000.00 | 13,000.00 | 12,600.00 | 12,800.00 | 12,800.00 | -1.54% | 604,300 |
| Oct 1, 2025 | 12,900.00 | 13,300.00 | 12,800.00 | 13,000.00 | 13,000.00 | 1.56% | 593,619 |
| Sep 30, 2025 | 12,800.00 | 12,900.00 | 12,600.00 | 12,800.00 | 12,800.00 | - | 524,319 |
| Sep 29, 2025 | 12,800.00 | 13,000.00 | 12,600.00 | 12,800.00 | 12,800.00 | -0.78% | 518,401 |
| Sep 26, 2025 | 12,400.00 | 13,000.00 | 12,300.00 | 12,900.00 | 12,900.00 | 3.20% | 538,270 |
| Sep 25, 2025 | 13,500.00 | 14,800.00 | 12,200.00 | 12,500.00 | 12,500.00 | -7.41% | 1,126,458 |
| Sep 24, 2025 | 13,000.00 | 13,500.00 | 12,700.00 | 13,500.00 | 13,500.00 | 3.85% | 821,845 |
| Sep 23, 2025 | 12,300.00 | 13,500.00 | 12,200.00 | 13,000.00 | 13,000.00 | 5.69% | 1,313,383 |
| Sep 22, 2025 | 12,100.00 | 12,300.00 | 11,900.00 | 12,300.00 | 12,300.00 | - | 1,535,512 |
| Sep 19, 2025 | 12,100.00 | 12,300.00 | 11,900.00 | 12,300.00 | 12,300.00 | - | 369,536 |
| Sep 18, 2025 | 12,200.00 | 12,300.00 | 11,800.00 | 12,300.00 | 12,300.00 | 0.82% | 541,615 |
| Sep 17, 2025 | 11,900.00 | 12,200.00 | 11,800.00 | 12,200.00 | 12,200.00 | 2.52% | 1,743,593 |
| Sep 16, 2025 | 12,000.00 | 12,000.00 | 11,600.00 | 11,900.00 | 11,900.00 | -1.65% | 898,228 |
| Sep 15, 2025 | 12,100.00 | 12,200.00 | 11,800.00 | 12,100.00 | 12,100.00 | -1.63% | 668,000 |
| Sep 12, 2025 | 12,300.00 | 12,400.00 | 11,800.00 | 12,300.00 | 12,300.00 | - | 1,351,770 |
| Sep 11, 2025 | 12,500.00 | 12,800.00 | 12,000.00 | 12,300.00 | 12,300.00 | - | 904,500 |
| Sep 10, 2025 | 11,600.00 | 12,300.00 | 11,600.00 | 12,300.00 | 12,300.00 | 6.03% | 1,058,043 |
| Sep 9, 2025 | 11,400.00 | 11,700.00 | 11,300.00 | 11,600.00 | 11,600.00 | 3.57% | 948,600 |
| Sep 8, 2025 | 10,900.00 | 11,500.00 | 10,800.00 | 11,200.00 | 11,200.00 | 2.75% | 1,190,248 |
| Sep 5, 2025 | 10,300.00 | 11,200.00 | 10,300.00 | 10,900.00 | 10,900.00 | 5.83% | 1,067,045 |
| Sep 4, 2025 | 10,100.00 | 10,400.00 | 10,100.00 | 10,300.00 | 10,300.00 | 1.98% | 736,658 |
| Sep 3, 2025 | 9,700.00 | 10,300.00 | 9,500.00 | 10,100.00 | 10,100.00 | 4.12% | 706,400 |
| Aug 29, 2025 | 9,400.00 | 9,700.00 | 9,100.00 | 9,700.00 | 9,700.00 | 2.11% | 495,932 |
| Aug 28, 2025 | 9,300.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | - | 376,500 |
| Aug 27, 2025 | 9,100.00 | 9,500.00 | 8,900.00 | 9,500.00 | 9,500.00 | 3.26% | 391,600 |
| Aug 26, 2025 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | - | 293,050 |
| Aug 25, 2025 | 9,100.00 | 9,500.00 | 8,800.00 | 9,200.00 | 9,200.00 | 1.10% | 377,715 |
| Aug 22, 2025 | 9,500.00 | 9,600.00 | 8,800.00 | 9,100.00 | 9,100.00 | -5.21% | 598,512 |
| Aug 21, 2025 | 9,800.00 | 9,900.00 | 9,400.00 | 9,600.00 | 9,600.00 | -2.04% | 415,407 |
| Aug 20, 2025 | 10,000.00 | 10,400.00 | 9,600.00 | 9,800.00 | 9,800.00 | -2.97% | 707,553 |
| Aug 19, 2025 | 10,600.00 | 10,600.00 | 9,900.00 | 10,100.00 | 10,100.00 | -2.88% | 469,151 |
| Aug 18, 2025 | 10,400.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 0.97% | 436,091 |
| Aug 15, 2025 | 10,300.00 | 10,500.00 | 10,000.00 | 10,300.00 | 10,300.00 | - | 404,862 |
| Aug 14, 2025 | 10,200.00 | 10,400.00 | 9,900.00 | 10,300.00 | 10,300.00 | 0.98% | 395,833 |