1369 Construction JSC (HNX:C69)
Vietnam · Delayed Price · Currency is VND 13,300
-100 (-0.75%)
At close: Dec 3, 2025
1369 Construction JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 13,400.00 | 13,500.00 | 13,000.00 | 13,300.00 | 13,300.00 | -0.75% | 450,188 |
| Dec 2, 2025 | 13,400.00 | 13,400.00 | 12,500.00 | 13,400.00 | 13,400.00 | 0.75% | 631,675 |
| Dec 1, 2025 | 13,900.00 | 14,200.00 | 13,300.00 | 13,300.00 | 13,300.00 | -5.67% | 454,284 |
| Nov 28, 2025 | 15,000.00 | 15,500.00 | 13,500.00 | 14,100.00 | 14,100.00 | -5.37% | 1,238,035 |
| Nov 27, 2025 | 14,700.00 | 15,700.00 | 14,300.00 | 14,900.00 | 14,900.00 | 4.20% | 2,315,781 |
| Nov 26, 2025 | 13,000.00 | 14,300.00 | 13,000.00 | 14,300.00 | 14,300.00 | 10.00% | 2,970,019 |
| Nov 25, 2025 | 12,800.00 | 13,300.00 | 12,700.00 | 13,000.00 | 13,000.00 | 1.56% | 177,852 |
| Nov 24, 2025 | 12,500.00 | 13,700.00 | 12,400.00 | 12,800.00 | 12,800.00 | 2.40% | 560,181 |
| Nov 21, 2025 | 12,500.00 | 12,600.00 | 12,100.00 | 12,500.00 | 12,500.00 | - | 221,136 |
| Nov 20, 2025 | 12,500.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | - | 98,850 |
| Nov 19, 2025 | 12,700.00 | 12,800.00 | 12,400.00 | 12,500.00 | 12,500.00 | -1.57% | 228,400 |
| Nov 18, 2025 | 12,500.00 | 12,800.00 | 12,100.00 | 12,700.00 | 12,700.00 | 2.42% | 844,764 |
| Nov 17, 2025 | 12,200.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | 0.81% | 233,900 |
| Nov 14, 2025 | 12,900.00 | 12,900.00 | 12,000.00 | 12,300.00 | 12,300.00 | -3.15% | 384,809 |
| Nov 13, 2025 | 12,800.00 | 12,900.00 | 12,300.00 | 12,700.00 | 12,700.00 | -0.78% | 297,520 |
| Nov 12, 2025 | 11,800.00 | 13,000.00 | 11,700.00 | 12,800.00 | 12,800.00 | 7.56% | 1,019,938 |
| Nov 11, 2025 | 11,700.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,900.00 | 1.71% | 223,540 |
| Nov 10, 2025 | 11,900.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | - | 212,811 |
| Nov 7, 2025 | 11,800.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | -1.68% | 178,303 |
| Nov 6, 2025 | 12,100.00 | 12,100.00 | 11,500.00 | 11,900.00 | 11,900.00 | -0.83% | 397,305 |
| Nov 5, 2025 | 12,200.00 | 12,300.00 | 11,900.00 | 12,000.00 | 12,000.00 | -1.64% | 254,902 |
| Nov 4, 2025 | 12,100.00 | 12,200.00 | 11,900.00 | 12,200.00 | 12,200.00 | 0.83% | 207,745 |
| Nov 3, 2025 | 12,100.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | - | 413,120 |
| Oct 31, 2025 | 12,000.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | -2.42% | 309,247 |
| Oct 30, 2025 | 12,600.00 | 12,600.00 | 11,900.00 | 12,400.00 | 12,400.00 | -1.59% | 369,483 |
| Oct 29, 2025 | 12,100.00 | 13,000.00 | 11,600.00 | 12,600.00 | 12,600.00 | 5.00% | 577,402 |
| Oct 28, 2025 | 11,800.00 | 12,000.00 | 11,600.00 | 12,000.00 | 12,000.00 | -0.83% | 479,160 |
| Oct 27, 2025 | 12,100.00 | 12,200.00 | 11,500.00 | 12,100.00 | 12,100.00 | - | 459,641 |
| Oct 24, 2025 | 12,100.00 | 12,200.00 | 11,900.00 | 12,100.00 | 12,100.00 | - | 107,209 |
| Oct 23, 2025 | 11,900.00 | 12,300.00 | 11,600.00 | 12,100.00 | 12,100.00 | 4.31% | 278,884 |
| Oct 22, 2025 | 11,500.00 | 11,600.00 | 11,100.00 | 11,600.00 | 11,600.00 | 0.87% | 448,340 |
| Oct 21, 2025 | 11,500.00 | 11,500.00 | 10,400.00 | 11,500.00 | 11,500.00 | - | 336,834 |
| Oct 20, 2025 | 12,700.00 | 12,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | -9.45% | 551,054 |
| Oct 17, 2025 | 12,800.00 | 12,900.00 | 12,600.00 | 12,700.00 | 12,700.00 | -1.55% | 493,551 |
| Oct 16, 2025 | 12,900.00 | 13,100.00 | 12,800.00 | 12,900.00 | 12,900.00 | - | 443,164 |
| Oct 15, 2025 | 12,800.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | 1.57% | 457,268 |
| Oct 14, 2025 | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | -2.31% | 462,665 |
| Oct 13, 2025 | 13,000.00 | 13,100.00 | 12,700.00 | 13,000.00 | 13,000.00 | -2.99% | 446,420 |
| Oct 10, 2025 | 13,300.00 | 13,500.00 | 12,900.00 | 13,400.00 | 13,400.00 | 0.75% | 506,507 |
| Oct 9, 2025 | 12,700.00 | 13,300.00 | 12,700.00 | 13,300.00 | 13,300.00 | 4.72% | 435,348 |
| Oct 8, 2025 | 13,300.00 | 13,300.00 | 12,700.00 | 12,700.00 | 12,700.00 | -3.05% | 537,840 |
| Oct 7, 2025 | 13,200.00 | 13,500.00 | 12,700.00 | 13,100.00 | 13,100.00 | - | 341,943 |
| Oct 6, 2025 | 12,600.00 | 13,200.00 | 12,500.00 | 13,100.00 | 13,100.00 | 4.80% | 497,093 |
| Oct 3, 2025 | 12,800.00 | 12,900.00 | 12,500.00 | 12,500.00 | 12,500.00 | -2.34% | 551,311 |
| Oct 2, 2025 | 13,000.00 | 13,000.00 | 12,600.00 | 12,800.00 | 12,800.00 | -1.54% | 604,300 |
| Oct 1, 2025 | 12,900.00 | 13,300.00 | 12,800.00 | 13,000.00 | 13,000.00 | 1.56% | 593,619 |
| Sep 30, 2025 | 12,800.00 | 12,900.00 | 12,600.00 | 12,800.00 | 12,800.00 | - | 524,319 |
| Sep 29, 2025 | 12,800.00 | 13,000.00 | 12,600.00 | 12,800.00 | 12,800.00 | -0.78% | 518,401 |
| Sep 26, 2025 | 12,400.00 | 13,000.00 | 12,300.00 | 12,900.00 | 12,900.00 | 3.20% | 538,270 |
| Sep 25, 2025 | 13,500.00 | 14,800.00 | 12,200.00 | 12,500.00 | 12,500.00 | -7.41% | 1,126,458 |