1369 Construction JSC (HNX:C69)
Vietnam · Delayed Price · Currency is VND 15,800
-600 (-3.66%)
At close: Mar 17, 2026
1369 Construction JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 16,200.00 | 16,200.00 | 15,800.00 | 16,200.00 | 16,200.00 | 2.53% | 602,364 |
| Mar 17, 2026 | 16,300.00 | 16,400.00 | 15,800.00 | 15,800.00 | 15,800.00 | -3.66% | 347,216 |
| Mar 16, 2026 | 16,500.00 | 16,500.00 | 15,600.00 | 16,400.00 | 16,400.00 | 2.50% | 410,510 |
| Mar 13, 2026 | 16,500.00 | 16,900.00 | 15,500.00 | 16,000.00 | 16,000.00 | -3.61% | 551,100 |
| Mar 12, 2026 | 17,100.00 | 17,100.00 | 16,500.00 | 16,600.00 | 16,600.00 | -2.35% | 295,771 |
| Mar 11, 2026 | 17,100.00 | 17,900.00 | 16,400.00 | 17,000.00 | 17,000.00 | -0.58% | 441,264 |
| Mar 10, 2026 | 15,700.00 | 17,300.00 | 15,400.00 | 17,100.00 | 17,100.00 | 8.23% | 326,259 |
| Mar 9, 2026 | 16,100.00 | 16,100.00 | 14,700.00 | 15,800.00 | 15,800.00 | -3.07% | 377,392 |
| Mar 6, 2026 | 16,200.00 | 16,300.00 | 16,100.00 | 16,300.00 | 16,300.00 | - | 205,214 |
| Mar 5, 2026 | 16,500.00 | 16,800.00 | 16,200.00 | 16,300.00 | 16,300.00 | -0.61% | 290,248 |
| Mar 4, 2026 | 16,300.00 | 16,400.00 | 15,900.00 | 16,400.00 | 16,400.00 | -1.20% | 593,270 |
| Mar 3, 2026 | 16,200.00 | 16,600.00 | 16,000.00 | 16,600.00 | 16,600.00 | 0.61% | 312,660 |
| Mar 2, 2026 | 16,600.00 | 16,600.00 | 15,700.00 | 16,500.00 | 16,500.00 | -0.60% | 333,119 |
| Feb 27, 2026 | 16,700.00 | 16,800.00 | 16,500.00 | 16,600.00 | 16,600.00 | -0.60% | 230,738 |
| Feb 26, 2026 | 17,000.00 | 17,200.00 | 16,400.00 | 16,700.00 | 16,700.00 | -2.91% | 404,025 |
| Feb 25, 2026 | 17,000.00 | 17,200.00 | 16,800.00 | 17,200.00 | 17,200.00 | -0.58% | 374,655 |
| Feb 24, 2026 | 16,900.00 | 17,400.00 | 16,900.00 | 17,300.00 | 17,300.00 | - | 522,377 |
| Feb 23, 2026 | 16,600.00 | 17,300.00 | 16,500.00 | 17,300.00 | 17,300.00 | 1.76% | 610,150 |
| Feb 13, 2026 | 16,600.00 | 17,100.00 | 16,400.00 | 17,000.00 | 17,000.00 | 2.41% | 266,399 |
| Feb 12, 2026 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 16,600.00 | - | 189,101 |
| Feb 11, 2026 | 16,700.00 | 16,700.00 | 16,400.00 | 16,600.00 | 16,600.00 | 0.61% | 185,126 |
| Feb 10, 2026 | 16,700.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.20% | 237,810 |
| Feb 9, 2026 | 16,900.00 | 17,000.00 | 16,300.00 | 16,700.00 | 16,700.00 | -1.76% | 369,649 |
| Feb 6, 2026 | 17,100.00 | 17,100.00 | 16,700.00 | 17,000.00 | 17,000.00 | -1.16% | 313,810 |
| Feb 5, 2026 | 17,200.00 | 17,200.00 | 16,700.00 | 17,200.00 | 17,200.00 | -0.58% | 246,553 |
| Feb 4, 2026 | 17,300.00 | 17,400.00 | 16,600.00 | 17,300.00 | 17,300.00 | -0.57% | 550,700 |
| Feb 3, 2026 | 17,300.00 | 17,400.00 | 17,100.00 | 17,400.00 | 17,400.00 | 0.58% | 521,544 |
| Feb 2, 2026 | 17,400.00 | 17,500.00 | 17,100.00 | 17,300.00 | 17,300.00 | -2.26% | 220,211 |
| Jan 30, 2026 | 17,400.00 | 17,700.00 | 17,200.00 | 17,700.00 | 17,700.00 | - | 282,841 |
| Jan 29, 2026 | 17,500.00 | 17,700.00 | 17,000.00 | 17,700.00 | 17,700.00 | 1.72% | 347,554 |
| Jan 28, 2026 | 17,700.00 | 17,700.00 | 17,300.00 | 17,400.00 | 17,400.00 | -2.79% | 435,353 |
| Jan 27, 2026 | 17,700.00 | 17,900.00 | 17,500.00 | 17,900.00 | 17,900.00 | 1.13% | 336,486 |
| Jan 26, 2026 | 17,600.00 | 18,000.00 | 17,000.00 | 17,700.00 | 17,700.00 | -0.56% | 607,976 |
| Jan 23, 2026 | 17,000.00 | 18,000.00 | 16,700.00 | 17,800.00 | 17,800.00 | 2.89% | 552,261 |
| Jan 22, 2026 | 17,000.00 | 17,400.00 | 16,500.00 | 17,300.00 | 17,300.00 | 1.76% | 370,603 |
| Jan 21, 2026 | 17,300.00 | 17,300.00 | 16,400.00 | 17,000.00 | 17,000.00 | -1.73% | 1,396,610 |
| Jan 20, 2026 | 16,900.00 | 17,400.00 | 16,400.00 | 17,300.00 | 17,300.00 | 1.76% | 1,792,918 |
| Jan 19, 2026 | 15,700.00 | 17,000.00 | 15,700.00 | 17,000.00 | 17,000.00 | 6.25% | 3,457,637 |
| Jan 16, 2026 | 15,600.00 | 16,300.00 | 15,000.00 | 16,000.00 | 16,000.00 | - | 438,174 |
| Jan 15, 2026 | 15,100.00 | 16,000.00 | 14,900.00 | 16,000.00 | 16,000.00 | 3.23% | 375,493 |
| Jan 14, 2026 | 14,800.00 | 15,500.00 | 14,600.00 | 15,500.00 | 15,500.00 | 4.03% | 530,553 |
| Jan 13, 2026 | 14,900.00 | 16,000.00 | 14,000.00 | 14,900.00 | 14,900.00 | - | 665,059 |
| Jan 12, 2026 | 14,100.00 | 15,500.00 | 14,000.00 | 14,900.00 | 14,900.00 | 4.93% | 972,907 |
| Jan 9, 2026 | 13,300.00 | 14,700.00 | 13,300.00 | 14,200.00 | 14,200.00 | 5.19% | 925,099 |
| Jan 8, 2026 | 13,300.00 | 13,500.00 | 12,800.00 | 13,500.00 | 13,500.00 | 2.27% | 880,874 |
| Jan 7, 2026 | 12,700.00 | 13,300.00 | 12,500.00 | 13,200.00 | 13,200.00 | 3.13% | 899,667 |
| Jan 6, 2026 | 12,500.00 | 12,800.00 | 12,400.00 | 12,800.00 | 12,800.00 | 0.79% | 918,562 |
| Jan 5, 2026 | 12,600.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | 0.79% | 640,013 |
| Dec 31, 2025 | 12,500.00 | 12,600.00 | 12,400.00 | 12,600.00 | 12,600.00 | -0.79% | 235,100 |
| Dec 30, 2025 | 12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | - | 59,410 |