1369 Construction JSC (HNX:C69)
Vietnam · Delayed Price · Currency is VND 12,800
-200 (-1.54%)
At close: Oct 2, 2025
1369 Construction JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12,800.00 | 12,900.00 | 12,500.00 | 12,500.00 | 12,500.00 | -2.34% | 551,311 |
| Oct 2, 2025 | 13,000.00 | 13,000.00 | 12,600.00 | 12,800.00 | 12,800.00 | -1.54% | 604,300 |
| Oct 1, 2025 | 12,900.00 | 13,300.00 | 12,800.00 | 13,000.00 | 13,000.00 | 1.56% | 593,619 |
| Sep 30, 2025 | 12,800.00 | 12,900.00 | 12,600.00 | 12,800.00 | 12,800.00 | - | 524,319 |
| Sep 29, 2025 | 12,800.00 | 13,000.00 | 12,600.00 | 12,800.00 | 12,800.00 | -0.78% | 518,401 |
| Sep 26, 2025 | 12,400.00 | 13,000.00 | 12,300.00 | 12,900.00 | 12,900.00 | 3.20% | 538,270 |
| Sep 25, 2025 | 13,500.00 | 14,800.00 | 12,200.00 | 12,500.00 | 12,500.00 | -7.41% | 1,126,458 |
| Sep 24, 2025 | 13,000.00 | 13,500.00 | 12,700.00 | 13,500.00 | 13,500.00 | 3.85% | 821,845 |
| Sep 23, 2025 | 12,300.00 | 13,500.00 | 12,200.00 | 13,000.00 | 13,000.00 | 5.69% | 1,313,383 |
| Sep 22, 2025 | 12,100.00 | 12,300.00 | 11,900.00 | 12,300.00 | 12,300.00 | - | 1,535,512 |
| Sep 19, 2025 | 12,100.00 | 12,300.00 | 11,900.00 | 12,300.00 | 12,300.00 | - | 369,536 |
| Sep 18, 2025 | 12,200.00 | 12,300.00 | 11,800.00 | 12,300.00 | 12,300.00 | 0.82% | 541,615 |
| Sep 17, 2025 | 11,900.00 | 12,200.00 | 11,800.00 | 12,200.00 | 12,200.00 | 2.52% | 1,743,593 |
| Sep 16, 2025 | 12,000.00 | 12,000.00 | 11,600.00 | 11,900.00 | 11,900.00 | -1.65% | 898,228 |
| Sep 15, 2025 | 12,100.00 | 12,200.00 | 11,800.00 | 12,100.00 | 12,100.00 | -1.63% | 668,000 |
| Sep 12, 2025 | 12,300.00 | 12,400.00 | 11,800.00 | 12,300.00 | 12,300.00 | - | 1,351,770 |
| Sep 11, 2025 | 12,500.00 | 12,800.00 | 12,000.00 | 12,300.00 | 12,300.00 | - | 904,500 |
| Sep 10, 2025 | 11,600.00 | 12,300.00 | 11,600.00 | 12,300.00 | 12,300.00 | 6.03% | 1,058,043 |
| Sep 9, 2025 | 11,400.00 | 11,700.00 | 11,300.00 | 11,600.00 | 11,600.00 | 3.57% | 948,600 |
| Sep 8, 2025 | 10,900.00 | 11,500.00 | 10,800.00 | 11,200.00 | 11,200.00 | 2.75% | 1,190,248 |
| Sep 5, 2025 | 10,300.00 | 11,200.00 | 10,300.00 | 10,900.00 | 10,900.00 | 5.83% | 1,067,045 |
| Sep 4, 2025 | 10,100.00 | 10,400.00 | 10,100.00 | 10,300.00 | 10,300.00 | 1.98% | 736,658 |
| Sep 3, 2025 | 9,700.00 | 10,300.00 | 9,500.00 | 10,100.00 | 10,100.00 | 4.12% | 706,400 |
| Aug 29, 2025 | 9,400.00 | 9,700.00 | 9,100.00 | 9,700.00 | 9,700.00 | 2.11% | 495,932 |
| Aug 28, 2025 | 9,300.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | - | 376,500 |
| Aug 27, 2025 | 9,100.00 | 9,500.00 | 8,900.00 | 9,500.00 | 9,500.00 | 3.26% | 391,600 |
| Aug 26, 2025 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | - | 293,050 |
| Aug 25, 2025 | 9,100.00 | 9,500.00 | 8,800.00 | 9,200.00 | 9,200.00 | 1.10% | 377,715 |
| Aug 22, 2025 | 9,500.00 | 9,600.00 | 8,800.00 | 9,100.00 | 9,100.00 | -5.21% | 598,512 |
| Aug 21, 2025 | 9,800.00 | 9,900.00 | 9,400.00 | 9,600.00 | 9,600.00 | -2.04% | 415,407 |
| Aug 20, 2025 | 10,000.00 | 10,400.00 | 9,600.00 | 9,800.00 | 9,800.00 | -2.97% | 707,553 |
| Aug 19, 2025 | 10,600.00 | 10,600.00 | 9,900.00 | 10,100.00 | 10,100.00 | -2.88% | 469,151 |
| Aug 18, 2025 | 10,400.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 0.97% | 436,091 |
| Aug 15, 2025 | 10,300.00 | 10,500.00 | 10,000.00 | 10,300.00 | 10,300.00 | - | 404,862 |
| Aug 14, 2025 | 10,200.00 | 10,400.00 | 9,900.00 | 10,300.00 | 10,300.00 | 0.98% | 395,833 |
| Aug 13, 2025 | 9,800.00 | 10,200.00 | 9,600.00 | 10,200.00 | 10,200.00 | 3.03% | 638,712 |
| Aug 12, 2025 | 9,900.00 | 10,000.00 | 9,700.00 | 9,900.00 | 9,900.00 | - | 319,311 |
| Aug 11, 2025 | 9,300.00 | 10,000.00 | 9,100.00 | 9,900.00 | 9,900.00 | 3.13% | 683,901 |
| Aug 8, 2025 | 9,500.00 | 9,600.00 | 9,200.00 | 9,600.00 | 9,600.00 | 1.05% | 437,399 |
| Aug 7, 2025 | 9,100.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | 2.15% | 342,205 |
| Aug 6, 2025 | 9,300.00 | 9,800.00 | 9,100.00 | 9,300.00 | 9,300.00 | 3.33% | 429,822 |
| Aug 5, 2025 | 9,500.00 | 9,700.00 | 8,800.00 | 9,000.00 | 9,000.00 | -5.26% | 1,224,556 |
| Aug 4, 2025 | 10,000.00 | 10,100.00 | 9,200.00 | 9,500.00 | 9,500.00 | -4.04% | 722,176 |
| Aug 1, 2025 | 9,700.00 | 10,000.00 | 9,300.00 | 9,900.00 | 9,900.00 | 4.21% | 312,614 |
| Jul 31, 2025 | 8,900.00 | 9,500.00 | 8,800.00 | 9,500.00 | 9,500.00 | 9.20% | 588,669 |
| Jul 30, 2025 | 8,500.00 | 9,000.00 | 8,300.00 | 8,700.00 | 8,700.00 | 2.35% | 756,979 |
| Jul 29, 2025 | 8,600.00 | 8,800.00 | 8,300.00 | 8,500.00 | 8,500.00 | -1.16% | 644,797 |
| Jul 28, 2025 | 8,000.00 | 8,600.00 | 7,500.00 | 8,600.00 | 8,600.00 | 8.86% | 723,192 |
| Jul 25, 2025 | 7,800.00 | 8,100.00 | 7,700.00 | 7,900.00 | 7,900.00 | 1.28% | 523,806 |
| Jul 24, 2025 | 7,700.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 2.63% | 1,008,279 |