1369 Construction JSC (HNX:C69)
Vietnam · Delayed Price · Currency is VND 11,600
+400 (3.57%)
At close: Sep 9, 2025
1369 Construction JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12,300.00 | 12,400.00 | 11,800.00 | 12,300.00 | 12,300.00 | - | 1,351,770 |
| Sep 11, 2025 | 12,500.00 | 12,800.00 | 12,000.00 | 12,300.00 | 12,300.00 | - | 904,500 |
| Sep 10, 2025 | 11,600.00 | 12,300.00 | 11,600.00 | 12,300.00 | 12,300.00 | 6.03% | 1,058,043 |
| Sep 9, 2025 | 11,400.00 | 11,700.00 | 11,300.00 | 11,600.00 | 11,600.00 | 3.57% | 948,600 |
| Sep 8, 2025 | 10,900.00 | 11,500.00 | 10,800.00 | 11,200.00 | 11,200.00 | 2.75% | 1,190,248 |
| Sep 5, 2025 | 10,300.00 | 11,200.00 | 10,300.00 | 10,900.00 | 10,900.00 | 5.83% | 1,067,045 |
| Sep 4, 2025 | 10,100.00 | 10,400.00 | 10,100.00 | 10,300.00 | 10,300.00 | 1.98% | 736,658 |
| Sep 3, 2025 | 9,700.00 | 10,300.00 | 9,500.00 | 10,100.00 | 10,100.00 | 4.12% | 706,400 |
| Aug 29, 2025 | 9,400.00 | 9,700.00 | 9,100.00 | 9,700.00 | 9,700.00 | 2.11% | 495,932 |
| Aug 28, 2025 | 9,300.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | - | 376,500 |
| Aug 27, 2025 | 9,100.00 | 9,500.00 | 8,900.00 | 9,500.00 | 9,500.00 | 3.26% | 391,600 |
| Aug 26, 2025 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | - | 293,050 |
| Aug 25, 2025 | 9,100.00 | 9,500.00 | 8,800.00 | 9,200.00 | 9,200.00 | 1.10% | 377,715 |
| Aug 22, 2025 | 9,500.00 | 9,600.00 | 8,800.00 | 9,100.00 | 9,100.00 | -5.21% | 598,512 |
| Aug 21, 2025 | 9,800.00 | 9,900.00 | 9,400.00 | 9,600.00 | 9,600.00 | -2.04% | 415,407 |
| Aug 20, 2025 | 10,000.00 | 10,400.00 | 9,600.00 | 9,800.00 | 9,800.00 | -2.97% | 707,553 |
| Aug 19, 2025 | 10,600.00 | 10,600.00 | 9,900.00 | 10,100.00 | 10,100.00 | -2.88% | 469,151 |
| Aug 18, 2025 | 10,400.00 | 10,400.00 | 10,000.00 | 10,400.00 | 10,400.00 | 0.97% | 436,091 |
| Aug 15, 2025 | 10,300.00 | 10,500.00 | 10,000.00 | 10,300.00 | 10,300.00 | - | 404,862 |
| Aug 14, 2025 | 10,200.00 | 10,400.00 | 9,900.00 | 10,300.00 | 10,300.00 | 0.98% | 395,833 |
| Aug 13, 2025 | 9,800.00 | 10,200.00 | 9,600.00 | 10,200.00 | 10,200.00 | 3.03% | 638,712 |
| Aug 12, 2025 | 9,900.00 | 10,000.00 | 9,700.00 | 9,900.00 | 9,900.00 | - | 319,311 |
| Aug 11, 2025 | 9,300.00 | 10,000.00 | 9,100.00 | 9,900.00 | 9,900.00 | 3.13% | 683,901 |
| Aug 8, 2025 | 9,500.00 | 9,600.00 | 9,200.00 | 9,600.00 | 9,600.00 | 1.05% | 437,399 |
| Aug 7, 2025 | 9,100.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | 2.15% | 342,205 |
| Aug 6, 2025 | 9,300.00 | 9,800.00 | 9,100.00 | 9,300.00 | 9,300.00 | 3.33% | 429,822 |
| Aug 5, 2025 | 9,500.00 | 9,700.00 | 8,800.00 | 9,000.00 | 9,000.00 | -5.26% | 1,224,556 |
| Aug 4, 2025 | 10,000.00 | 10,100.00 | 9,200.00 | 9,500.00 | 9,500.00 | -4.04% | 722,176 |
| Aug 1, 2025 | 9,700.00 | 10,000.00 | 9,300.00 | 9,900.00 | 9,900.00 | 4.21% | 312,614 |
| Jul 31, 2025 | 8,900.00 | 9,500.00 | 8,800.00 | 9,500.00 | 9,500.00 | 9.20% | 588,669 |
| Jul 30, 2025 | 8,500.00 | 9,000.00 | 8,300.00 | 8,700.00 | 8,700.00 | 2.35% | 756,979 |
| Jul 29, 2025 | 8,600.00 | 8,800.00 | 8,300.00 | 8,500.00 | 8,500.00 | -1.16% | 644,797 |
| Jul 28, 2025 | 8,000.00 | 8,600.00 | 7,500.00 | 8,600.00 | 8,600.00 | 8.86% | 723,192 |
| Jul 25, 2025 | 7,800.00 | 8,100.00 | 7,700.00 | 7,900.00 | 7,900.00 | 1.28% | 523,806 |
| Jul 24, 2025 | 7,700.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 2.63% | 1,008,279 |
| Jul 23, 2025 | 7,500.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 1,067,359 |
| Jul 22, 2025 | 7,200.00 | 7,600.00 | 7,200.00 | 7,500.00 | 7,500.00 | 5.63% | 1,030,328 |
| Jul 21, 2025 | 6,700.00 | 7,300.00 | 6,500.00 | 7,100.00 | 7,100.00 | 5.97% | 1,247,487 |
| Jul 18, 2025 | 6,600.00 | 6,900.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 1,167,154 |
| Jul 17, 2025 | 6,400.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 3.13% | 864,881 |
| Jul 16, 2025 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1.59% | 211,466 |
| Jul 15, 2025 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 318,932 |
| Jul 14, 2025 | 6,500.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | -1.54% | 369,685 |
| Jul 11, 2025 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 1.56% | 589,865 |
| Jul 10, 2025 | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 4.92% | 788,680 |
| Jul 9, 2025 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 315,380 |
| Jul 8, 2025 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 406,075 |
| Jul 7, 2025 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 339,444 |
| Jul 4, 2025 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | - | 280,725 |
| Jul 3, 2025 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.61% | 442,629 |