1369 Construction JSC (HNX:C69)
Vietnam · Delayed Price · Currency is VND 16,000
+100 (0.63%)
At close: May 18, 2026
1369 Construction JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 15,900.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | 0.63% | 483,700 |
| May 15, 2026 | 16,200.00 | 16,200.00 | 15,900.00 | 15,900.00 | 15,900.00 | -1.85% | 380,193 |
| May 14, 2026 | 16,000.00 | 16,300.00 | 16,000.00 | 16,200.00 | 16,200.00 | 1.25% | 409,509 |
| May 13, 2026 | 16,200.00 | 16,500.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 437,001 |
| May 12, 2026 | 16,000.00 | 16,400.00 | 15,900.00 | 16,000.00 | 16,000.00 | - | 921,603 |
| May 11, 2026 | 16,400.00 | 16,700.00 | 16,000.00 | 16,000.00 | 16,000.00 | -3.03% | 424,515 |
| May 8, 2026 | 16,400.00 | 16,500.00 | 16,000.00 | 16,500.00 | 16,500.00 | 1.23% | 532,321 |
| May 7, 2026 | 16,000.00 | 16,400.00 | 15,800.00 | 16,300.00 | 16,300.00 | 1.88% | 525,758 |
| May 6, 2026 | 15,800.00 | 16,200.00 | 15,800.00 | 16,000.00 | 16,000.00 | 0.63% | 712,311 |
| May 5, 2026 | 15,900.00 | 16,100.00 | 15,600.00 | 15,900.00 | 15,900.00 | - | 442,312 |
| May 4, 2026 | 15,800.00 | 16,000.00 | 15,600.00 | 15,900.00 | 15,900.00 | -0.63% | 383,625 |
| Apr 29, 2026 | 15,800.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | 1.91% | 798,613 |
| Apr 28, 2026 | 15,700.00 | 15,900.00 | 15,300.00 | 15,700.00 | 15,700.00 | -0.63% | 686,960 |
| Apr 24, 2026 | 15,800.00 | 16,200.00 | 15,700.00 | 15,800.00 | 15,800.00 | -0.63% | 363,009 |
| Apr 23, 2026 | 15,800.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | - | 335,910 |
| Apr 22, 2026 | 15,800.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 0.63% | 464,209 |
| Apr 21, 2026 | 16,100.00 | 16,100.00 | 15,500.00 | 15,800.00 | 15,800.00 | -1.86% | 424,906 |
| Apr 20, 2026 | 16,200.00 | 16,200.00 | 15,900.00 | 16,100.00 | 16,100.00 | -0.62% | 441,285 |
| Apr 17, 2026 | 16,200.00 | 16,300.00 | 16,100.00 | 16,200.00 | 16,200.00 | -1.22% | 238,645 |
| Apr 16, 2026 | 16,400.00 | 16,400.00 | 16,100.00 | 16,400.00 | 16,400.00 | - | 562,785 |
| Apr 15, 2026 | 16,300.00 | 16,400.00 | 16,000.00 | 16,400.00 | 16,400.00 | 0.61% | 863,108 |
| Apr 14, 2026 | 16,200.00 | 16,300.00 | 15,900.00 | 16,300.00 | 16,300.00 | 1.88% | 827,409 |
| Apr 13, 2026 | 16,100.00 | 16,800.00 | 15,700.00 | 16,000.00 | 16,000.00 | -1.23% | 2,928,064 |
| Apr 10, 2026 | 15,900.00 | 16,200.00 | 15,800.00 | 16,200.00 | 16,200.00 | 1.25% | 190,303 |
| Apr 9, 2026 | 16,100.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | - | 289,122 |
| Apr 8, 2026 | 16,000.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | - | 260,850 |
| Apr 7, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | - | 210,010 |
| Apr 6, 2026 | 15,800.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | 0.63% | 294,538 |
| Apr 3, 2026 | 15,800.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | 0.63% | 198,500 |
| Apr 2, 2026 | 15,900.00 | 15,900.00 | 15,600.00 | 15,800.00 | 15,800.00 | -0.63% | 197,200 |
| Apr 1, 2026 | 15,800.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 2.58% | 326,616 |
| Mar 31, 2026 | 15,800.00 | 15,800.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.90% | 235,111 |
| Mar 30, 2026 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | -0.63% | 244,500 |
| Mar 27, 2026 | 15,800.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | 0.63% | 236,194 |
| Mar 26, 2026 | 16,100.00 | 16,300.00 | 15,600.00 | 15,800.00 | 15,800.00 | -1.25% | 252,824 |
| Mar 25, 2026 | 16,000.00 | 16,200.00 | 15,700.00 | 16,000.00 | 16,000.00 | - | 416,717 |
| Mar 24, 2026 | 16,200.00 | 16,800.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.62% | 240,590 |
| Mar 23, 2026 | 16,000.00 | 16,500.00 | 15,800.00 | 16,100.00 | 16,100.00 | 1.26% | 220,100 |
| Mar 20, 2026 | 16,100.00 | 16,100.00 | 15,700.00 | 15,900.00 | 15,900.00 | -0.63% | 370,130 |
| Mar 19, 2026 | 16,100.00 | 16,200.00 | 15,900.00 | 16,000.00 | 16,000.00 | -1.23% | 373,011 |
| Mar 18, 2026 | 16,200.00 | 16,200.00 | 15,800.00 | 16,200.00 | 16,200.00 | 2.53% | 602,364 |
| Mar 17, 2026 | 16,300.00 | 16,400.00 | 15,800.00 | 15,800.00 | 15,800.00 | -3.66% | 347,216 |
| Mar 16, 2026 | 16,500.00 | 16,500.00 | 15,600.00 | 16,400.00 | 16,400.00 | 2.50% | 410,510 |
| Mar 13, 2026 | 16,500.00 | 16,900.00 | 15,500.00 | 16,000.00 | 16,000.00 | -3.61% | 551,100 |
| Mar 12, 2026 | 17,100.00 | 17,100.00 | 16,500.00 | 16,600.00 | 16,600.00 | -2.35% | 295,771 |
| Mar 11, 2026 | 17,100.00 | 17,900.00 | 16,400.00 | 17,000.00 | 17,000.00 | -0.58% | 441,264 |
| Mar 10, 2026 | 15,700.00 | 17,300.00 | 15,400.00 | 17,100.00 | 17,100.00 | 8.23% | 326,259 |
| Mar 9, 2026 | 16,100.00 | 16,100.00 | 14,700.00 | 15,800.00 | 15,800.00 | -3.07% | 377,392 |
| Mar 6, 2026 | 16,200.00 | 16,300.00 | 16,100.00 | 16,300.00 | 16,300.00 | - | 205,214 |
| Mar 5, 2026 | 16,500.00 | 16,800.00 | 16,200.00 | 16,300.00 | 16,300.00 | -0.61% | 290,248 |