1369 Construction JSC (HNX:C69)
Vietnam · Delayed Price · Currency is VND 18,200
-100 (-0.55%)
At close: Jun 29, 2026
1369 Construction JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 18,400.00 | 18,500.00 | 18,100.00 | 18,200.00 | 18,200.00 | -0.55% | 751,271 |
| Jun 26, 2026 | 19,000.00 | 19,000.00 | 18,300.00 | 18,300.00 | 18,300.00 | -2.66% | 933,330 |
| Jun 25, 2026 | 19,000.00 | 19,300.00 | 18,500.00 | 18,800.00 | 18,800.00 | -0.53% | 921,149 |
| Jun 24, 2026 | 18,400.00 | 18,900.00 | 18,100.00 | 18,900.00 | 18,900.00 | 2.72% | 867,108 |
| Jun 23, 2026 | 18,400.00 | 18,700.00 | 18,100.00 | 18,400.00 | 18,400.00 | -0.54% | 1,166,905 |
| Jun 22, 2026 | 18,000.00 | 18,500.00 | 17,800.00 | 18,500.00 | 18,500.00 | 2.78% | 893,259 |
| Jun 19, 2026 | 17,500.00 | 18,100.00 | 17,200.00 | 18,000.00 | 18,000.00 | 2.86% | 919,978 |
| Jun 18, 2026 | 17,000.00 | 17,700.00 | 16,800.00 | 17,500.00 | 17,500.00 | 2.34% | 1,069,607 |
| Jun 17, 2026 | 17,000.00 | 17,200.00 | 16,800.00 | 17,100.00 | 17,100.00 | 0.59% | 860,010 |
| Jun 16, 2026 | 17,200.00 | 18,100.00 | 16,800.00 | 17,000.00 | 17,000.00 | 1.19% | 461,417 |
| Jun 15, 2026 | 16,800.00 | 17,300.00 | 16,500.00 | 16,800.00 | 16,800.00 | - | 865,929 |
| Jun 12, 2026 | 17,000.00 | 17,500.00 | 16,600.00 | 16,800.00 | 16,800.00 | -1.18% | 531,110 |
| Jun 11, 2026 | 17,400.00 | 17,700.00 | 16,800.00 | 17,000.00 | 17,000.00 | -1.73% | 513,200 |
| Jun 10, 2026 | 17,100.00 | 17,400.00 | 16,600.00 | 17,300.00 | 17,300.00 | 0.58% | 590,421 |
| Jun 9, 2026 | 16,900.00 | 17,800.00 | 15,800.00 | 17,200.00 | 17,200.00 | 0.58% | 1,094,575 |
| Jun 8, 2026 | 18,700.00 | 18,900.00 | 17,100.00 | 17,100.00 | 17,100.00 | -9.52% | 1,162,171 |
| Jun 5, 2026 | 19,000.00 | 20,200.00 | 18,400.00 | 18,900.00 | 18,900.00 | - | 874,843 |
| Jun 4, 2026 | 18,000.00 | 19,600.00 | 18,000.00 | 18,900.00 | 18,900.00 | 5.59% | 1,323,259 |
| Jun 3, 2026 | 17,500.00 | 17,900.00 | 17,200.00 | 17,900.00 | 17,900.00 | 1.70% | 1,439,171 |
| Jun 2, 2026 | 17,700.00 | 17,900.00 | 17,200.00 | 17,600.00 | 17,600.00 | -0.56% | 915,438 |
| Jun 1, 2026 | 17,800.00 | 18,400.00 | 17,600.00 | 17,700.00 | 17,700.00 | -2.21% | 715,386 |
| May 29, 2026 | 17,700.00 | 18,300.00 | 17,600.00 | 18,100.00 | 18,100.00 | 1.69% | 576,509 |
| May 28, 2026 | 17,600.00 | 17,900.00 | 17,500.00 | 17,800.00 | 17,800.00 | 1.14% | 606,769 |
| May 27, 2026 | 17,800.00 | 17,800.00 | 17,400.00 | 17,600.00 | 17,600.00 | -1.12% | 846,462 |
| May 26, 2026 | 17,900.00 | 18,200.00 | 17,400.00 | 17,800.00 | 17,800.00 | -0.56% | 1,725,318 |
| May 25, 2026 | 18,500.00 | 18,800.00 | 17,400.00 | 17,900.00 | 17,900.00 | -1.10% | 999,360 |
| May 22, 2026 | 17,300.00 | 18,100.00 | 16,700.00 | 18,100.00 | 18,100.00 | 3.43% | 1,160,760 |
| May 21, 2026 | 17,200.00 | 18,600.00 | 16,600.00 | 17,500.00 | 17,500.00 | 2.34% | 696,817 |
| May 20, 2026 | 16,100.00 | 17,400.00 | 16,000.00 | 17,100.00 | 17,100.00 | 7.55% | 1,055,185 |
| May 19, 2026 | 16,100.00 | 16,100.00 | 15,800.00 | 15,900.00 | 15,900.00 | -0.63% | 354,059 |
| May 18, 2026 | 15,900.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | 0.63% | 483,700 |
| May 15, 2026 | 16,200.00 | 16,200.00 | 15,900.00 | 15,900.00 | 15,900.00 | -1.85% | 380,193 |
| May 14, 2026 | 16,000.00 | 16,300.00 | 16,000.00 | 16,200.00 | 16,200.00 | 1.25% | 409,509 |
| May 13, 2026 | 16,200.00 | 16,500.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 437,001 |
| May 12, 2026 | 16,000.00 | 16,400.00 | 15,900.00 | 16,000.00 | 16,000.00 | - | 921,603 |
| May 11, 2026 | 16,400.00 | 16,700.00 | 16,000.00 | 16,000.00 | 16,000.00 | -3.03% | 424,515 |
| May 8, 2026 | 16,400.00 | 16,500.00 | 16,000.00 | 16,500.00 | 16,500.00 | 1.23% | 532,321 |
| May 7, 2026 | 16,000.00 | 16,400.00 | 15,800.00 | 16,300.00 | 16,300.00 | 1.88% | 525,758 |
| May 6, 2026 | 15,800.00 | 16,200.00 | 15,800.00 | 16,000.00 | 16,000.00 | 0.63% | 712,311 |
| May 5, 2026 | 15,900.00 | 16,100.00 | 15,600.00 | 15,900.00 | 15,900.00 | - | 442,312 |
| May 4, 2026 | 15,800.00 | 16,000.00 | 15,600.00 | 15,900.00 | 15,900.00 | -0.63% | 383,625 |
| Apr 29, 2026 | 15,800.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | 1.91% | 798,613 |
| Apr 28, 2026 | 15,700.00 | 15,900.00 | 15,300.00 | 15,700.00 | 15,700.00 | -0.63% | 686,960 |
| Apr 24, 2026 | 15,800.00 | 16,200.00 | 15,700.00 | 15,800.00 | 15,800.00 | -0.63% | 363,009 |
| Apr 23, 2026 | 15,800.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | - | 335,910 |
| Apr 22, 2026 | 15,800.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 0.63% | 464,209 |
| Apr 21, 2026 | 16,100.00 | 16,100.00 | 15,500.00 | 15,800.00 | 15,800.00 | -1.86% | 424,906 |
| Apr 20, 2026 | 16,200.00 | 16,200.00 | 15,900.00 | 16,100.00 | 16,100.00 | -0.62% | 441,285 |
| Apr 17, 2026 | 16,200.00 | 16,300.00 | 16,100.00 | 16,200.00 | 16,200.00 | -1.22% | 238,645 |
| Apr 16, 2026 | 16,400.00 | 16,400.00 | 16,100.00 | 16,400.00 | 16,400.00 | - | 562,785 |