1369 Construction JSC (HNX:C69)
Vietnam · Delayed Price · Currency is VND 19,200
-500 (-2.54%)
At close: Jul 20, 2026
1369 Construction JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 19,700.00 | 19,700.00 | 19,200.00 | 19,200.00 | 19,200.00 | -2.54% | 684,500 |
| Jul 17, 2026 | 20,300.00 | 20,500.00 | 19,500.00 | 19,700.00 | 19,700.00 | -2.96% | 770,033 |
| Jul 16, 2026 | 20,300.00 | 20,600.00 | 19,800.00 | 20,300.00 | 20,300.00 | 0.50% | 781,605 |
| Jul 15, 2026 | 20,000.00 | 21,000.00 | 19,700.00 | 20,200.00 | 20,200.00 | - | 844,125 |
| Jul 14, 2026 | 19,700.00 | 20,600.00 | 19,400.00 | 20,200.00 | 20,200.00 | 3.06% | 1,136,549 |
| Jul 13, 2026 | 19,500.00 | 19,900.00 | 19,200.00 | 19,600.00 | 19,600.00 | 1.03% | 915,437 |
| Jul 10, 2026 | 19,900.00 | 19,900.00 | 19,400.00 | 19,400.00 | 19,400.00 | -2.51% | 774,272 |
| Jul 9, 2026 | 19,400.00 | 20,000.00 | 19,300.00 | 19,900.00 | 19,900.00 | 2.05% | 836,022 |
| Jul 8, 2026 | 19,700.00 | 19,900.00 | 19,200.00 | 19,500.00 | 19,500.00 | -1.02% | 1,049,701 |
| Jul 7, 2026 | 19,500.00 | 19,900.00 | 19,400.00 | 19,700.00 | 19,700.00 | -0.51% | 966,402 |
| Jul 6, 2026 | 19,600.00 | 20,100.00 | 19,200.00 | 19,800.00 | 19,800.00 | 1.02% | 1,557,363 |
| Jul 3, 2026 | 19,000.00 | 19,800.00 | 18,600.00 | 19,600.00 | 19,600.00 | 3.16% | 1,205,250 |
| Jul 2, 2026 | 18,800.00 | 19,000.00 | 18,500.00 | 19,000.00 | 19,000.00 | 1.60% | 1,198,596 |
| Jul 1, 2026 | 18,000.00 | 18,800.00 | 18,000.00 | 18,700.00 | 18,700.00 | 2.75% | 675,144 |
| Jun 30, 2026 | 18,000.00 | 18,400.00 | 17,900.00 | 18,200.00 | 18,200.00 | - | 732,694 |
| Jun 29, 2026 | 18,400.00 | 18,500.00 | 18,100.00 | 18,200.00 | 18,200.00 | -0.55% | 751,271 |
| Jun 26, 2026 | 19,000.00 | 19,000.00 | 18,300.00 | 18,300.00 | 18,300.00 | -2.66% | 933,330 |
| Jun 25, 2026 | 19,000.00 | 19,300.00 | 18,500.00 | 18,800.00 | 18,800.00 | -0.53% | 921,149 |
| Jun 24, 2026 | 18,400.00 | 18,900.00 | 18,100.00 | 18,900.00 | 18,900.00 | 2.72% | 867,108 |
| Jun 23, 2026 | 18,400.00 | 18,700.00 | 18,100.00 | 18,400.00 | 18,400.00 | -0.54% | 1,166,905 |
| Jun 22, 2026 | 18,000.00 | 18,500.00 | 17,800.00 | 18,500.00 | 18,500.00 | 2.78% | 893,259 |
| Jun 19, 2026 | 17,500.00 | 18,100.00 | 17,200.00 | 18,000.00 | 18,000.00 | 2.86% | 919,978 |
| Jun 18, 2026 | 17,000.00 | 17,700.00 | 16,800.00 | 17,500.00 | 17,500.00 | 2.34% | 1,069,607 |
| Jun 17, 2026 | 17,000.00 | 17,200.00 | 16,800.00 | 17,100.00 | 17,100.00 | 0.59% | 860,010 |
| Jun 16, 2026 | 17,200.00 | 18,100.00 | 16,800.00 | 17,000.00 | 17,000.00 | 1.19% | 461,417 |
| Jun 15, 2026 | 16,800.00 | 17,300.00 | 16,500.00 | 16,800.00 | 16,800.00 | - | 865,929 |
| Jun 12, 2026 | 17,000.00 | 17,500.00 | 16,600.00 | 16,800.00 | 16,800.00 | -1.18% | 531,110 |
| Jun 11, 2026 | 17,400.00 | 17,700.00 | 16,800.00 | 17,000.00 | 17,000.00 | -1.73% | 513,200 |
| Jun 10, 2026 | 17,100.00 | 17,400.00 | 16,600.00 | 17,300.00 | 17,300.00 | 0.58% | 590,421 |
| Jun 9, 2026 | 16,900.00 | 17,800.00 | 15,800.00 | 17,200.00 | 17,200.00 | 0.58% | 1,094,575 |
| Jun 8, 2026 | 18,700.00 | 18,900.00 | 17,100.00 | 17,100.00 | 17,100.00 | -9.52% | 1,162,171 |
| Jun 5, 2026 | 19,000.00 | 20,200.00 | 18,400.00 | 18,900.00 | 18,900.00 | - | 874,843 |
| Jun 4, 2026 | 18,000.00 | 19,600.00 | 18,000.00 | 18,900.00 | 18,900.00 | 5.59% | 1,323,259 |
| Jun 3, 2026 | 17,500.00 | 17,900.00 | 17,200.00 | 17,900.00 | 17,900.00 | 1.70% | 1,439,171 |
| Jun 2, 2026 | 17,700.00 | 17,900.00 | 17,200.00 | 17,600.00 | 17,600.00 | -0.56% | 915,438 |
| Jun 1, 2026 | 17,800.00 | 18,400.00 | 17,600.00 | 17,700.00 | 17,700.00 | -2.21% | 715,386 |
| May 29, 2026 | 17,700.00 | 18,300.00 | 17,600.00 | 18,100.00 | 18,100.00 | 1.69% | 576,509 |
| May 28, 2026 | 17,600.00 | 17,900.00 | 17,500.00 | 17,800.00 | 17,800.00 | 1.14% | 606,769 |
| May 27, 2026 | 17,800.00 | 17,800.00 | 17,400.00 | 17,600.00 | 17,600.00 | -1.12% | 846,462 |
| May 26, 2026 | 17,900.00 | 18,200.00 | 17,400.00 | 17,800.00 | 17,800.00 | -0.56% | 1,725,318 |
| May 25, 2026 | 18,500.00 | 18,800.00 | 17,400.00 | 17,900.00 | 17,900.00 | -1.10% | 999,360 |
| May 22, 2026 | 17,300.00 | 18,100.00 | 16,700.00 | 18,100.00 | 18,100.00 | 3.43% | 1,160,760 |
| May 21, 2026 | 17,200.00 | 18,600.00 | 16,600.00 | 17,500.00 | 17,500.00 | 2.34% | 696,817 |
| May 20, 2026 | 16,100.00 | 17,400.00 | 16,000.00 | 17,100.00 | 17,100.00 | 7.55% | 1,055,185 |
| May 19, 2026 | 16,100.00 | 16,100.00 | 15,800.00 | 15,900.00 | 15,900.00 | -0.63% | 354,059 |
| May 18, 2026 | 15,900.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | 0.63% | 483,700 |
| May 15, 2026 | 16,200.00 | 16,200.00 | 15,900.00 | 15,900.00 | 15,900.00 | -1.85% | 380,193 |
| May 14, 2026 | 16,000.00 | 16,300.00 | 16,000.00 | 16,200.00 | 16,200.00 | 1.25% | 409,509 |
| May 13, 2026 | 16,200.00 | 16,500.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 437,001 |
| May 12, 2026 | 16,000.00 | 16,400.00 | 15,900.00 | 16,000.00 | 16,000.00 | - | 921,603 |