1369 Construction JSC (HNX:C69)
Vietnam · Delayed Price · Currency is VND 16,800
+500 (3.07%)
At close: Nov 4, 2026
1369 Construction JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 16,200.00 | 17,000.00 | 16,000.00 | 16,800.00 | 16,800.00 | 3.07% | 385,302 |
| Nov 3, 2026 | 16,300.00 | 17,000.00 | 15,500.00 | 16,300.00 | 16,300.00 | 3.82% | 351,300 |
| Nov 2, 2026 | 17,500.00 | 17,500.00 | 16,300.00 | 16,300.00 | 15,700.00 | -7.39% | 355,900 |
| Oct 30, 2026 | 17,500.00 | 17,600.00 | 17,400.00 | 17,600.00 | 16,952.15 | - | 123,349 |
| Oct 29, 2026 | 17,400.00 | 17,600.00 | 17,400.00 | 17,600.00 | 16,952.15 | 0.57% | 202,900 |
| Oct 28, 2026 | 17,500.00 | 17,500.00 | 17,200.00 | 17,500.00 | 16,855.83 | - | 537,100 |
| Oct 27, 2026 | 17,600.00 | 17,600.00 | 17,100.00 | 17,500.00 | 16,855.83 | -0.57% | 483,321 |
| Oct 26, 2026 | 17,700.00 | 17,700.00 | 17,400.00 | 17,600.00 | 16,952.15 | - | 349,310 |
| Oct 23, 2026 | 17,600.00 | 17,800.00 | 17,500.00 | 17,600.00 | 16,952.15 | -0.56% | 256,000 |
| Oct 22, 2026 | 17,700.00 | 17,700.00 | 17,400.00 | 17,700.00 | 17,048.47 | - | 370,700 |
| Oct 21, 2026 | 17,800.00 | 17,900.00 | 17,600.00 | 17,700.00 | 17,048.47 | - | 327,000 |
| Oct 20, 2026 | 17,700.00 | 17,800.00 | 17,400.00 | 17,700.00 | 17,048.47 | -1.12% | 309,989 |
| Oct 19, 2026 | 17,700.00 | 17,900.00 | 17,500.00 | 17,900.00 | 17,241.10 | - | 380,201 |
| Oct 16, 2026 | 17,800.00 | 17,900.00 | 17,700.00 | 17,900.00 | 17,241.10 | 1.13% | 300,844 |
| Oct 15, 2026 | 18,200.00 | 18,500.00 | 17,700.00 | 17,700.00 | 17,048.47 | -2.75% | 217,300 |
| Oct 14, 2026 | 17,600.00 | 19,500.00 | 17,500.00 | 18,200.00 | 17,530.06 | 2.25% | 385,062 |
| Oct 13, 2026 | 17,700.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,144.79 | - | 207,139 |
| Oct 12, 2026 | 17,800.00 | 17,800.00 | 17,600.00 | 17,800.00 | 17,144.79 | - | 181,282 |
| Oct 9, 2026 | 17,700.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,144.79 | - | 183,501 |
| Oct 8, 2026 | 17,400.00 | 17,800.00 | 17,300.00 | 17,800.00 | 17,144.79 | 1.71% | 266,100 |
| Oct 7, 2026 | 17,600.00 | 18,000.00 | 17,400.00 | 17,500.00 | 16,855.83 | -2.23% | 202,212 |
| Oct 6, 2026 | 17,700.00 | 17,900.00 | 17,400.00 | 17,900.00 | 17,241.10 | 1.13% | 222,951 |
| Oct 5, 2026 | 17,200.00 | 17,800.00 | 16,900.00 | 17,700.00 | 17,048.47 | 2.91% | 337,223 |
| Oct 2, 2026 | 16,800.00 | 17,200.00 | 16,500.00 | 17,200.00 | 16,566.87 | 2.38% | 189,244 |
| Oct 1, 2026 | 16,700.00 | 16,800.00 | 16,400.00 | 16,800.00 | 16,181.60 | 0.60% | 127,039 |
| Sep 30, 2026 | 16,600.00 | 16,700.00 | 16,100.00 | 16,700.00 | 16,085.28 | 3.73% | 155,718 |
| Sep 29, 2026 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 15,507.36 | -1.23% | 141,705 |
| Sep 28, 2026 | 16,300.00 | 16,400.00 | 16,200.00 | 16,300.00 | 15,700.00 | -1.81% | 86,600 |
| Sep 25, 2026 | 16,200.00 | 16,600.00 | 16,200.00 | 16,600.00 | 15,988.96 | 1.84% | 187,330 |
| Sep 24, 2026 | 16,200.00 | 16,400.00 | 16,000.00 | 16,300.00 | 15,700.00 | - | 117,100 |
| Sep 23, 2026 | 16,300.00 | 16,300.00 | 16,000.00 | 16,300.00 | 15,700.00 | -0.61% | 90,714 |
| Sep 22, 2026 | 16,000.00 | 16,500.00 | 15,800.00 | 16,400.00 | 15,796.32 | 2.50% | 171,100 |
| Sep 21, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 16,000.00 | 15,411.04 | - | 208,400 |
| Sep 18, 2026 | 16,000.00 | 16,400.00 | 15,800.00 | 16,000.00 | 15,411.04 | - | 154,211 |
| Sep 17, 2026 | 16,500.00 | 16,600.00 | 15,900.00 | 16,000.00 | 15,411.04 | -5.88% | 733,862 |
| Sep 16, 2026 | 16,000.00 | 17,000.00 | 15,800.00 | 17,000.00 | 16,374.23 | 4.29% | 520,411 |
| Sep 15, 2026 | 16,400.00 | 16,600.00 | 15,300.00 | 16,300.00 | 15,700.00 | -1.21% | 315,197 |
| Sep 14, 2026 | 16,800.00 | 16,800.00 | 15,800.00 | 16,500.00 | 15,892.64 | -1.79% | 481,031 |
| Sep 11, 2026 | 16,700.00 | 16,800.00 | 16,600.00 | 16,800.00 | 16,181.60 | - | 130,728 |
| Sep 10, 2026 | 16,800.00 | 16,800.00 | 16,600.00 | 16,800.00 | 16,181.60 | -0.59% | 750,613 |
| Sep 9, 2026 | 16,700.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,277.91 | 1.20% | 182,669 |
| Sep 8, 2026 | 16,800.00 | 16,900.00 | 16,700.00 | 16,700.00 | 16,085.28 | -0.60% | 256,621 |
| Sep 7, 2026 | 16,600.00 | 16,900.00 | 16,600.00 | 16,800.00 | 16,181.60 | - | 235,446 |
| Sep 4, 2026 | 17,100.00 | 17,500.00 | 16,800.00 | 16,800.00 | 16,181.60 | -1.75% | 553,471 |
| Sep 3, 2026 | 17,300.00 | 17,300.00 | 17,000.00 | 17,100.00 | 16,470.55 | - | 217,811 |
| Aug 28, 2026 | 17,600.00 | 17,700.00 | 17,000.00 | 17,100.00 | 16,470.55 | -1.72% | 1,907,430 |
| Aug 27, 2026 | 18,000.00 | 18,100.00 | 17,400.00 | 17,400.00 | 16,759.51 | -3.33% | 698,712 |
| Aug 26, 2026 | 16,700.00 | 18,000.00 | 16,600.00 | 18,000.00 | 17,337.42 | 7.78% | 1,077,176 |
| Aug 25, 2026 | 16,600.00 | 17,100.00 | 16,600.00 | 16,700.00 | 16,085.28 | -1.18% | 538,401 |
| Aug 24, 2026 | 16,700.00 | 17,000.00 | 16,600.00 | 16,900.00 | 16,277.91 | 0.60% | 622,215 |