1369 Construction JSC (HNX:C69)
Vietnam · Delayed Price · Currency is VND 16,300
-100 (-0.61%)
At close: Sep 23, 2026
1369 Construction JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16,300.00 | 16,300.00 | 16,000.00 | 16,300.00 | 16,300.00 | -0.61% | 90,714 |
| Sep 22, 2026 | 16,000.00 | 16,500.00 | 15,800.00 | 16,400.00 | 16,400.00 | 2.50% | 171,100 |
| Sep 21, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | - | 208,400 |
| Sep 18, 2026 | 16,000.00 | 16,400.00 | 15,800.00 | 16,000.00 | 16,000.00 | - | 154,211 |
| Sep 17, 2026 | 16,500.00 | 16,600.00 | 15,900.00 | 16,000.00 | 16,000.00 | -5.88% | 733,862 |
| Sep 16, 2026 | 16,000.00 | 17,000.00 | 15,800.00 | 17,000.00 | 17,000.00 | 4.29% | 520,411 |
| Sep 15, 2026 | 16,400.00 | 16,600.00 | 15,300.00 | 16,300.00 | 16,300.00 | -1.21% | 315,197 |
| Sep 14, 2026 | 16,800.00 | 16,800.00 | 15,800.00 | 16,500.00 | 16,500.00 | -1.79% | 481,031 |
| Sep 11, 2026 | 16,700.00 | 16,800.00 | 16,600.00 | 16,800.00 | 16,800.00 | - | 130,728 |
| Sep 10, 2026 | 16,800.00 | 16,800.00 | 16,600.00 | 16,800.00 | 16,800.00 | -0.59% | 750,613 |
| Sep 9, 2026 | 16,700.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | 1.20% | 182,669 |
| Sep 8, 2026 | 16,800.00 | 16,900.00 | 16,700.00 | 16,700.00 | 16,700.00 | -0.60% | 256,621 |
| Sep 7, 2026 | 16,600.00 | 16,900.00 | 16,600.00 | 16,800.00 | 16,800.00 | - | 235,446 |
| Sep 4, 2026 | 17,100.00 | 17,500.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.75% | 553,471 |
| Sep 3, 2026 | 17,300.00 | 17,300.00 | 17,000.00 | 17,100.00 | 17,100.00 | - | 217,811 |
| Aug 28, 2026 | 17,600.00 | 17,700.00 | 17,000.00 | 17,100.00 | 17,100.00 | -1.72% | 1,907,430 |
| Aug 27, 2026 | 18,000.00 | 18,100.00 | 17,400.00 | 17,400.00 | 17,400.00 | -3.33% | 698,712 |
| Aug 26, 2026 | 16,700.00 | 18,000.00 | 16,600.00 | 18,000.00 | 18,000.00 | 7.78% | 1,077,176 |
| Aug 25, 2026 | 16,600.00 | 17,100.00 | 16,600.00 | 16,700.00 | 16,700.00 | -1.18% | 538,401 |
| Aug 24, 2026 | 16,700.00 | 17,000.00 | 16,600.00 | 16,900.00 | 16,900.00 | 0.60% | 622,215 |
| Aug 21, 2026 | 16,800.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | - | 325,020 |
| Aug 20, 2026 | 16,600.00 | 16,900.00 | 16,200.00 | 16,800.00 | 16,800.00 | 1.20% | 1,199,500 |
| Aug 19, 2026 | 16,700.00 | 16,900.00 | 16,600.00 | 16,600.00 | 16,600.00 | - | 254,010 |
| Aug 18, 2026 | 17,000.00 | 17,200.00 | 16,600.00 | 16,600.00 | 16,600.00 | -3.49% | 335,335 |
| Aug 17, 2026 | 16,900.00 | 17,200.00 | 16,800.00 | 17,200.00 | 17,200.00 | - | 464,501 |
| Aug 14, 2026 | 16,900.00 | 17,200.00 | 16,700.00 | 17,200.00 | 17,200.00 | 0.58% | 346,910 |
| Aug 13, 2026 | 17,000.00 | 17,500.00 | 16,900.00 | 17,100.00 | 17,100.00 | -0.58% | 435,353 |
| Aug 12, 2026 | 17,400.00 | 17,800.00 | 16,400.00 | 17,200.00 | 17,200.00 | -1.71% | 355,869 |
| Aug 11, 2026 | 16,300.00 | 17,700.00 | 16,100.00 | 17,500.00 | 17,500.00 | 6.06% | 351,550 |
| Aug 10, 2026 | 16,200.00 | 16,500.00 | 16,000.00 | 16,500.00 | 16,500.00 | 1.85% | 417,631 |
| Aug 7, 2026 | 16,300.00 | 16,500.00 | 15,900.00 | 16,200.00 | 16,200.00 | 0.62% | 92,210 |
| Aug 6, 2026 | 16,600.00 | 16,800.00 | 16,100.00 | 16,100.00 | 16,100.00 | -3.01% | 560,910 |
| Aug 5, 2026 | 16,400.00 | 16,900.00 | 16,300.00 | 16,600.00 | 16,600.00 | 0.61% | 506,150 |
| Aug 4, 2026 | 16,700.00 | 16,700.00 | 15,900.00 | 16,500.00 | 16,500.00 | -2.37% | 638,920 |
| Aug 3, 2026 | 16,700.00 | 17,100.00 | 16,400.00 | 16,900.00 | 16,900.00 | -2.87% | 174,250 |
| Jul 31, 2026 | 17,400.00 | 17,400.00 | 15,800.00 | 17,400.00 | 17,400.00 | - | 474,425 |
| Jul 30, 2026 | 17,900.00 | 18,000.00 | 17,000.00 | 17,400.00 | 17,400.00 | -1.69% | 464,431 |
| Jul 29, 2026 | 18,400.00 | 18,600.00 | 17,700.00 | 17,700.00 | 17,700.00 | -3.80% | 664,530 |
| Jul 28, 2026 | 18,300.00 | 18,500.00 | 18,100.00 | 18,400.00 | 18,400.00 | - | 568,200 |
| Jul 27, 2026 | 18,500.00 | 18,600.00 | 18,100.00 | 18,400.00 | 18,400.00 | - | 563,900 |
| Jul 24, 2026 | 18,500.00 | 18,700.00 | 18,300.00 | 18,400.00 | 18,400.00 | -1.08% | 648,910 |
| Jul 23, 2026 | 18,300.00 | 18,700.00 | 18,100.00 | 18,600.00 | 18,600.00 | 1.09% | 595,207 |
| Jul 22, 2026 | 18,300.00 | 18,800.00 | 18,200.00 | 18,400.00 | 18,400.00 | 0.55% | 500,250 |
| Jul 21, 2026 | 19,000.00 | 19,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | -4.69% | 576,790 |
| Jul 20, 2026 | 19,700.00 | 19,700.00 | 19,200.00 | 19,200.00 | 19,200.00 | -2.54% | 684,500 |
| Jul 17, 2026 | 20,300.00 | 20,500.00 | 19,500.00 | 19,700.00 | 19,700.00 | -2.96% | 770,033 |
| Jul 16, 2026 | 20,300.00 | 20,600.00 | 19,800.00 | 20,300.00 | 20,300.00 | 0.50% | 781,605 |
| Jul 15, 2026 | 20,000.00 | 21,000.00 | 19,700.00 | 20,200.00 | 20,200.00 | - | 844,125 |
| Jul 14, 2026 | 19,700.00 | 20,600.00 | 19,400.00 | 20,200.00 | 20,200.00 | 3.06% | 1,136,549 |
| Jul 13, 2026 | 19,500.00 | 19,900.00 | 19,200.00 | 19,600.00 | 19,600.00 | 1.03% | 915,437 |