HNX:CTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	18,300.00	18,300.00	18,300.00	18,300.00	18,300.00	-	280
Nov 17, 2025	18,000.00	18,300.00	18,000.00	18,300.00	18,300.00	-	2,667
Nov 13, 2025	18,300.00	18,300.00	18,300.00	18,300.00	18,300.00	-	1,600
Nov 11, 2025	18,300.00	18,300.00	18,300.00	18,300.00	18,300.00	3.98%	103
Nov 10, 2025	17,600.00	18,200.00	17,600.00	17,600.00	17,600.00	-	1,300
Nov 7, 2025	18,800.00	18,800.00	17,600.00	17,600.00	17,600.00	-1.12%	12,160
Nov 6, 2025	17,300.00	17,800.00	17,300.00	17,800.00	17,800.00	-	1,315
Nov 5, 2025	19,100.00	19,100.00	17,500.00	17,800.00	17,800.00	-6.81%	12,300
Nov 4, 2025	21,000.00	21,000.00	19,000.00	19,100.00	19,100.00	-9.05%	2,600
Nov 3, 2025	21,333.33	22,000.00	21,000.00	21,000.00	21,000.00	-1.56%	13,904
Oct 31, 2025	20,000.00	21,333.33	20,000.00	21,333.33	21,333.33	6.67%	1,530
Oct 30, 2025	22,000.00	22,000.00	20,000.00	20,000.00	20,000.00	-0.66%	15,344
Oct 29, 2025	18,333.33	20,133.33	18,333.33	20,133.33	20,133.33	9.82%	19,799
Oct 28, 2025	18,133.33	18,333.33	17,733.33	18,333.33	18,333.33	1.48%	6,455
Oct 27, 2025	18,066.67	18,400.00	18,066.67	18,066.67	18,066.67	1.88%	14,849
Oct 24, 2025	18,400.00	18,400.00	17,733.33	17,733.33	17,733.33	-4.66%	4,503
Oct 23, 2025	17,933.33	18,600.00	17,933.33	18,600.00	18,600.00	3.72%	12,900
Oct 22, 2025	17,800.00	17,933.33	17,800.00	17,933.33	17,933.33	0.75%	2,849
Oct 21, 2025	17,333.33	17,800.00	17,333.33	17,800.00	17,800.00	2.30%	749
Oct 20, 2025	17,400.00	17,400.00	17,400.00	17,400.00	17,400.00	-6.12%	899
Oct 16, 2025	17,733.33	18,533.33	17,733.33	18,533.33	18,533.33	5.30%	2,399
Oct 15, 2025	17,600.00	17,800.00	17,600.00	17,600.00	17,600.00	-	3,899
Oct 14, 2025	17,666.67	17,666.67	17,600.00	17,600.00	17,600.00	-0.75%	749
Oct 7, 2025	17,733.33	17,733.33	17,733.33	17,733.33	17,733.33	1.92%	149
Oct 6, 2025	17,733.33	17,733.33	17,333.33	17,400.00	17,400.00	-1.88%	2,399
Oct 2, 2025	17,733.33	17,733.33	17,733.33	17,733.33	17,733.33	-	299
Sep 29, 2025	17,600.00	17,733.33	17,600.00	17,733.33	17,733.33	1.14%	2,999
Sep 26, 2025	17,333.33	17,533.33	17,333.33	17,533.33	17,533.33	0.38%	6,899
Sep 24, 2025	16,533.33	17,466.67	16,533.33	17,466.67	17,466.67	0.77%	299
Sep 23, 2025	17,266.67	17,333.33	17,266.67	17,333.33	17,333.33	-	299
Sep 22, 2025	16,733.33	17,333.33	16,733.33	17,333.33	17,333.33	-1.52%	4,649
Sep 19, 2025	17,400.00	17,600.00	17,400.00	17,600.00	17,600.00	-	1,799
Sep 18, 2025	17,400.00	17,600.00	17,400.00	17,600.00	17,600.00	-0.38%	5,699
Sep 16, 2025	17,333.33	17,666.67	17,333.33	17,666.67	17,666.67	1.92%	449
Sep 15, 2025	17,333.33	17,333.33	17,333.33	17,333.33	17,333.33	-1.89%	1,199
Sep 12, 2025	17,133.33	17,666.67	16,800.00	17,666.67	17,666.67	-0.38%	7,949
Sep 10, 2025	17,733.33	17,733.33	17,733.33	17,733.33	17,733.33	3.91%	167
Sep 9, 2025	17,000.00	17,066.67	17,000.00	17,066.67	17,066.67	-0.39%	2,399
Sep 8, 2025	16,800.00	17,466.67	16,800.00	17,133.33	17,133.33	-1.53%	2,850
Sep 5, 2025	17,466.67	17,466.67	17,400.00	17,400.00	17,400.00	0.38%	1,799
Sep 4, 2025	17,333.33	17,333.33	17,333.33	17,333.33	17,333.33	-	2,028
Sep 3, 2025	16,933.33	17,333.33	16,933.33	17,333.33	17,333.33	-1.52%	2,099
Aug 28, 2025	16,733.33	17,600.00	16,666.67	17,600.00	17,600.00	-0.38%	929
Aug 26, 2025	17,666.67	17,666.67	17,666.67	17,666.67	17,666.67	-1.49%	384
Aug 25, 2025	16,733.33	17,933.33	16,733.33	17,933.33	17,933.33	2.28%	449
Aug 21, 2025	17,533.33	17,533.33	16,733.33	17,533.33	17,533.33	-	5,249
Aug 19, 2025	17,000.00	17,533.33	16,066.67	17,533.33	17,533.33	3.54%	6,450
Aug 18, 2025	17,333.33	17,333.33	16,933.33	16,933.33	16,933.33	-3.79%	1,049
Aug 15, 2025	17,000.00	17,600.00	17,000.00	17,600.00	17,600.00	-	900
Aug 14, 2025	18,266.67	18,266.67	17,333.33	17,600.00	17,600.00	-	1,799