Hai Duong Pump Manufacturing JSC (HNX:CTB)
Vietnam · Delayed Price · Currency is VND 17,500
0.00 (0.00%)
At close: Feb 2, 2026
HNX:CTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 203 |
| Feb 2, 2026 | 16,500.00 | 17,500.00 | 16,500.00 | 17,500.00 | 17,500.00 | - | 675 |
| Jan 28, 2026 | 17,100.00 | 17,500.00 | 17,100.00 | 17,500.00 | 17,500.00 | - | 1,700 |
| Jan 27, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.69% | 170 |
| Jan 26, 2026 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.71% | 500 |
| Jan 23, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 5.42% | 100 |
| Jan 22, 2026 | 16,800.00 | 16,800.00 | 16,500.00 | 16,600.00 | 16,600.00 | -0.60% | 1,267 |
| Jan 21, 2026 | 17,900.00 | 17,900.00 | 16,700.00 | 16,700.00 | 16,700.00 | -9.24% | 1,250 |
| Jan 15, 2026 | 17,000.00 | 18,500.00 | 17,000.00 | 18,400.00 | 18,400.00 | - | 1,110 |
| Jan 13, 2026 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 18,400.00 | -0.54% | 650 |
| Jan 12, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 175 |
| Jan 9, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 8.82% | 305 |
| Jan 8, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,385 |
| Jan 7, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,600 |
| Jan 6, 2026 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 950 |
| Jan 5, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,000 |
| Dec 30, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -2.86% | 1,000 |
| Dec 29, 2025 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 17,500.00 | 2.34% | 602 |
| Dec 26, 2025 | 16,800.00 | 17,100.00 | 16,800.00 | 17,100.00 | 17,100.00 | 3.01% | 590 |
| Dec 25, 2025 | 17,300.00 | 17,300.00 | 16,500.00 | 16,600.00 | 16,600.00 | -4.05% | 1,721 |
| Dec 23, 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | - | 150 |
| Dec 22, 2025 | 17,300.00 | 17,300.00 | 17,000.00 | 17,300.00 | 17,300.00 | - | 937 |
| Dec 19, 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -0.57% | 1,210 |
| Dec 18, 2025 | 17,500.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | -1.14% | 2,850 |
| Dec 17, 2025 | 17,500.00 | 17,600.00 | 16,800.00 | 17,600.00 | 17,600.00 | -1.12% | 806 |
| Dec 16, 2025 | 16,000.00 | 17,800.00 | 16,000.00 | 17,800.00 | 17,800.00 | 1.14% | 8,359 |
| Dec 9, 2025 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -1.68% | 113 |
| Dec 8, 2025 | 17,800.00 | 17,900.00 | 17,700.00 | 17,900.00 | 17,900.00 | 1.70% | 450 |
| Dec 5, 2025 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -1.68% | 306 |
| Dec 3, 2025 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.56% | 697 |
| Dec 2, 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.14% | 100 |
| Dec 1, 2025 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -7.85% | 500 |
| Nov 28, 2025 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | - | 115 |
| Nov 27, 2025 | 18,000.00 | 19,100.00 | 18,000.00 | 19,100.00 | 19,100.00 | 8.52% | 256 |
| Nov 26, 2025 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | - | 111 |
| Nov 25, 2025 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 17,600.00 | -3.83% | 2,308 |
| Nov 24, 2025 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.10% | 200 |
| Nov 21, 2025 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 2.84% | 650 |
| Nov 20, 2025 | 18,300.00 | 18,300.00 | 17,600.00 | 17,600.00 | 17,600.00 | -3.83% | 2,100 |
| Nov 19, 2025 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | - | 1,702 |
| Nov 18, 2025 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | - | 280 |
| Nov 17, 2025 | 18,000.00 | 18,300.00 | 18,000.00 | 18,300.00 | 18,300.00 | - | 2,667 |
| Nov 13, 2025 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | - | 1,600 |
| Nov 11, 2025 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 3.98% | 103 |
| Nov 10, 2025 | 17,600.00 | 18,200.00 | 17,600.00 | 17,600.00 | 17,600.00 | - | 1,300 |
| Nov 7, 2025 | 18,800.00 | 18,800.00 | 17,600.00 | 17,600.00 | 17,600.00 | -1.12% | 12,160 |
| Nov 6, 2025 | 17,300.00 | 17,800.00 | 17,300.00 | 17,800.00 | 17,800.00 | - | 1,315 |
| Nov 5, 2025 | 19,100.00 | 19,100.00 | 17,500.00 | 17,800.00 | 17,800.00 | -6.81% | 12,300 |
| Nov 4, 2025 | 21,000.00 | 21,000.00 | 19,000.00 | 19,100.00 | 19,100.00 | -9.05% | 2,600 |
| Nov 3, 2025 | 21,333.33 | 22,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -1.56% | 13,904 |