Hai Duong Pump Manufacturing JSC (HNX:CTB)
Vietnam · Delayed Price · Currency is VND 16,200
0.00 (0.00%)
At close: Apr 6, 2026
HNX:CTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 305 |
| Apr 3, 2026 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | -4.14% | 705 |
| Apr 2, 2026 | 16,100.00 | 16,900.00 | 16,100.00 | 16,900.00 | 16,900.00 | 4.32% | 1,327 |
| Apr 1, 2026 | 16,100.00 | 16,200.00 | 15,800.00 | 16,200.00 | 16,200.00 | - | 8,010 |
| Mar 31, 2026 | 16,300.00 | 16,300.00 | 16,100.00 | 16,200.00 | 16,200.00 | 1.25% | 4,540 |
| Mar 30, 2026 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 16,000.00 | -3.03% | 9,900 |
| Mar 27, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.20% | 101 |
| Mar 26, 2026 | 15,900.00 | 16,700.00 | 15,900.00 | 16,700.00 | 16,700.00 | 4.38% | 705 |
| Mar 25, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 106 |
| Mar 23, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.62% | 100 |
| Mar 20, 2026 | 15,900.00 | 16,100.00 | 15,900.00 | 16,100.00 | 16,100.00 | - | 3,429 |
| Mar 19, 2026 | 15,700.00 | 16,100.00 | 15,200.00 | 16,100.00 | 16,100.00 | -3.59% | 2,437 |
| Mar 17, 2026 | 16,400.00 | 16,700.00 | 16,400.00 | 16,700.00 | 16,700.00 | 1.83% | 2,260 |
| Mar 16, 2026 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 16,400.00 | -0.61% | 1,034 |
| Mar 13, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.61% | 200 |
| Mar 12, 2026 | 15,500.00 | 16,400.00 | 15,200.00 | 16,400.00 | 16,400.00 | 2.50% | 4,450 |
| Mar 11, 2026 | 16,300.00 | 16,700.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 3,300 |
| Mar 10, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.23% | 100 |
| Mar 9, 2026 | 16,500.00 | 17,000.00 | 15,500.00 | 15,500.00 | 15,500.00 | -6.06% | 8,610 |
| Mar 6, 2026 | 17,000.00 | 17,000.00 | 16,500.00 | 16,500.00 | 16,500.00 | -3.51% | 1,700 |
| Mar 5, 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | -4.47% | 803 |
| Mar 4, 2026 | 17,000.00 | 17,900.00 | 16,800.00 | 17,900.00 | 17,900.00 | 5.29% | 2,500 |
| Mar 3, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -0.58% | 100 |
| Mar 2, 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | - | 421 |
| Feb 27, 2026 | 16,800.00 | 17,100.00 | 16,600.00 | 17,100.00 | 17,100.00 | -1.72% | 4,150 |
| Feb 25, 2026 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | -1.14% | 601 |
| Feb 23, 2026 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 17,600.00 | 0.57% | 4,800 |
| Feb 13, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 100 |
| Feb 12, 2026 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 17,500.00 | 0.57% | 1,414 |
| Feb 11, 2026 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.58% | 500 |
| Feb 10, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | - | 200 |
| Feb 9, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -0.57% | 2,145 |
| Feb 6, 2026 | 16,600.00 | 17,400.00 | 16,600.00 | 17,400.00 | 17,400.00 | 2.35% | 4,805 |
| Feb 5, 2026 | 16,600.00 | 17,000.00 | 16,600.00 | 17,000.00 | 17,000.00 | 3.03% | 900 |
| Feb 4, 2026 | 16,700.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | -5.71% | 9,765 |
| Feb 3, 2026 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 203 |
| Feb 2, 2026 | 16,500.00 | 17,500.00 | 16,500.00 | 17,500.00 | 17,500.00 | - | 675 |
| Jan 28, 2026 | 17,100.00 | 17,500.00 | 17,100.00 | 17,500.00 | 17,500.00 | - | 1,700 |
| Jan 27, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.69% | 170 |
| Jan 26, 2026 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.71% | 500 |
| Jan 23, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 5.42% | 100 |
| Jan 22, 2026 | 16,800.00 | 16,800.00 | 16,500.00 | 16,600.00 | 16,600.00 | -0.60% | 1,267 |
| Jan 21, 2026 | 17,900.00 | 17,900.00 | 16,700.00 | 16,700.00 | 16,700.00 | -9.24% | 1,250 |
| Jan 15, 2026 | 17,000.00 | 18,500.00 | 17,000.00 | 18,400.00 | 18,400.00 | - | 1,110 |
| Jan 13, 2026 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 18,400.00 | -0.54% | 650 |
| Jan 12, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 175 |
| Jan 9, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 8.82% | 305 |
| Jan 8, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,385 |
| Jan 7, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,600 |
| Jan 6, 2026 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 950 |