Hai Duong Pump Manufacturing JSC (HNX:CTB)
Vietnam · Delayed Price · Currency is VND 16,800
0.00 (0.00%)
At close: Jul 20, 2026
HNX:CTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 700 |
| Jul 17, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -4.55% | 100 |
| Jul 14, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | - | 1,200 |
| Jul 10, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | - | 215 |
| Jul 8, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | - | 500 |
| Jul 7, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | - | 2,300 |
| Jul 6, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.57% | 100 |
| Jul 3, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 100 |
| Jul 1, 2026 | 17,200.00 | 17,500.00 | 17,200.00 | 17,500.00 | 17,500.00 | 1.16% | 3,210 |
| Jun 30, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 9.49% | 3,500 |
| Jun 29, 2026 | 17,000.00 | 17,000.00 | 15,800.00 | 15,800.00 | 15,800.00 | -9.71% | 3,010 |
| Jun 26, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -3.31% | 320 |
| Jun 25, 2026 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -9.95% | 3,121 |
| Jun 23, 2026 | 18,400.00 | 20,100.00 | 18,400.00 | 20,100.00 | 20,100.00 | 8.65% | 3,111 |
| Jun 15, 2026 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | 6.94% | 401 |
| Jun 11, 2026 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 17,300.00 | 1.76% | 2,000 |
| Jun 9, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 100 |
| Jun 4, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 351 |
| Jun 3, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,400 |
| May 28, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 2,164 |
| May 27, 2026 | 17,000.00 | 17,000.00 | 16,800.00 | 17,000.00 | 17,000.00 | - | 4,201 |
| May 21, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -0.58% | 2,971 |
| May 20, 2026 | 17,400.00 | 17,400.00 | 17,100.00 | 17,100.00 | 17,100.00 | -1.72% | 3,700 |
| May 19, 2026 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 17,400.00 | - | 2,410 |
| May 18, 2026 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - | 2,923 |
| May 14, 2026 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - | 120 |
| May 13, 2026 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - | 227 |
| May 12, 2026 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | -1.14% | 375 |
| May 11, 2026 | 17,600.00 | 17,600.00 | 17,400.00 | 17,600.00 | 17,600.00 | 9.32% | 2,133 |
| May 6, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | -1.83% | 100 |
| Apr 28, 2026 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.50% | 602 |
| Apr 23, 2026 | 16,400.00 | 16,400.00 | 16,000.00 | 16,000.00 | 16,000.00 | -3.03% | 1,000 |
| Apr 22, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 100 |
| Apr 16, 2026 | 17,000.00 | 17,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -2.94% | 1,100 |
| Apr 14, 2026 | 16,700.00 | 17,000.00 | 16,700.00 | 17,000.00 | 17,000.00 | 4.94% | 1,005 |
| Apr 13, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 500 |
| Apr 8, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 500 |
| Apr 6, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 305 |
| Apr 3, 2026 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | -4.14% | 705 |
| Apr 2, 2026 | 16,100.00 | 16,900.00 | 16,100.00 | 16,900.00 | 16,900.00 | 4.32% | 1,327 |
| Apr 1, 2026 | 16,100.00 | 16,200.00 | 15,800.00 | 16,200.00 | 16,200.00 | - | 8,010 |
| Mar 31, 2026 | 16,300.00 | 16,300.00 | 16,100.00 | 16,200.00 | 16,200.00 | 1.25% | 4,540 |
| Mar 30, 2026 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 16,000.00 | -3.03% | 9,900 |
| Mar 27, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.20% | 101 |
| Mar 26, 2026 | 15,900.00 | 16,700.00 | 15,900.00 | 16,700.00 | 16,700.00 | 4.38% | 705 |
| Mar 25, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 106 |
| Mar 23, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.62% | 100 |
| Mar 20, 2026 | 15,900.00 | 16,100.00 | 15,900.00 | 16,100.00 | 16,100.00 | - | 3,429 |
| Mar 19, 2026 | 15,700.00 | 16,100.00 | 15,200.00 | 16,100.00 | 16,100.00 | -3.59% | 2,437 |
| Mar 17, 2026 | 16,400.00 | 16,700.00 | 16,400.00 | 16,700.00 | 16,700.00 | 1.83% | 2,260 |