Real Estate 11 JSC (HNX:D11)
Vietnam flag Vietnam · Delayed Price · Currency is VND
10,000
-300 (-2.91%)
At close: Oct 1, 2025

Real Estate 11 JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202510,500.0010,600.0010,500.0010,600.0010,600.000.95%4,603
Oct 2, 202510,500.0010,800.0010,500.0010,500.0010,500.005.00%12,341
Oct 1, 202510,300.0010,300.0010,000.0010,000.0010,000.00-2.91%500
Sep 29, 202510,300.0010,300.0010,300.0010,300.0010,300.00-1.90%1,000
Sep 26, 202510,500.0010,500.0010,500.0010,500.0010,500.00-3,000
Sep 25, 202510,500.0010,600.0010,500.0010,500.0010,500.00-880
Sep 24, 202510,500.0010,500.0010,400.0010,500.0010,500.00-2,400
Sep 23, 202510,500.0010,600.0010,400.0010,500.0010,500.00-6,000
Sep 19, 202511,500.0011,500.0010,500.0010,500.0010,500.00-1,500
Sep 18, 202510,400.0010,500.0010,400.0010,500.0010,500.00-2,500
Sep 17, 202510,800.0010,800.0010,500.0010,500.0010,500.00-0.94%200
Sep 16, 202510,600.0010,600.0010,300.0010,600.0010,600.001.92%7,300
Sep 15, 202510,400.0010,400.0010,400.0010,400.0010,400.000.97%600
Sep 12, 20259,800.0010,500.009,600.0010,300.0010,300.00-1.90%5,501
Sep 11, 202510,500.0010,500.0010,500.0010,500.0010,500.00-0.94%2,800
Sep 10, 202510,600.0010,600.0010,600.0010,600.0010,600.00-214
Sep 9, 202510,100.0010,600.009,700.0010,600.0010,600.00-0.93%3,100
Sep 8, 202511,200.0011,200.0010,700.0010,700.0010,700.00-4.46%1,297
Sep 5, 202512,100.0012,100.0011,200.0011,200.0011,200.000.35%893
Sep 4, 202511,517.8611,696.4311,160.7111,160.7111,160.711.63%12,675
Sep 3, 202510,089.2910,982.1410,089.2910,982.1410,982.149.82%20,218
Aug 29, 202510,178.5710,178.579,821.4310,000.0010,000.00-1.75%2,871
Aug 28, 20259,910.7110,178.579,821.4310,178.5710,178.573.64%2,576
Aug 27, 20259,642.869,910.719,642.869,821.439,821.431.85%3,584
Aug 26, 20259,642.869,642.869,553.579,642.869,642.860.93%2,688
Aug 25, 20259,821.439,821.439,553.579,553.579,553.57-3.60%11,760
Aug 22, 20259,464.299,910.719,375.009,910.719,910.710.91%2,912
Aug 21, 20259,910.719,910.719,732.149,821.439,821.43-0.90%4,301
Aug 20, 20259,910.7110,000.009,285.719,910.719,910.71-3,438
Aug 19, 20259,821.439,910.719,285.719,910.719,910.712.78%14,189
Aug 18, 20259,017.869,732.149,017.869,642.869,642.860.93%6,092
Aug 15, 20259,642.869,910.719,553.579,553.579,553.57-0.93%16,947
Aug 14, 20259,821.439,821.439,464.299,642.869,642.86-5,104
Aug 13, 20259,375.009,821.439,375.009,642.869,642.863.85%14,069
Aug 12, 20259,553.579,642.869,285.719,285.719,285.71-3.70%2,464
Aug 11, 20259,642.869,642.869,642.869,642.869,642.86-1,009
Aug 7, 20259,285.719,642.869,285.719,642.869,642.860.93%1,480
Aug 5, 20259,196.439,553.579,196.439,553.579,553.57-1.83%1,456
Aug 1, 20259,732.149,732.149,732.149,732.149,732.143.81%129
Jul 30, 20259,375.009,375.009,375.009,375.009,375.00-448
Jul 29, 20259,375.009,375.009,375.009,375.009,375.00-1.87%224
Jul 28, 20259,553.579,732.149,553.579,553.579,553.57-14,015
Jul 24, 20259,375.009,553.579,196.439,553.579,553.571.90%2,024
Jul 23, 20259,107.149,375.009,017.869,375.009,375.00-4.55%5,891
Jul 22, 20259,821.439,821.439,821.439,821.439,821.43-0.90%458
Jul 21, 20259,464.2910,357.149,464.299,910.719,910.714.72%1,019
Jul 18, 20259,196.439,464.299,196.439,464.299,464.29-1,994
Jul 17, 20259,464.299,464.299,464.299,464.299,464.29-224
Jul 16, 20259,464.299,642.869,285.719,464.299,464.29-3,167
Jul 15, 20259,285.719,464.299,107.149,464.299,464.291.92%2,761