Real Estate 11 JSC (HNX:D11)
Vietnam · Delayed Price · Currency is VND 10,500
-400 (-3.67%)
At close: Dec 2, 2025
Real Estate 11 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 3,126 |
| Dec 2, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -3.67% | 500 |
| Dec 1, 2025 | 10,400.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 3.81% | 9,572 |
| Nov 28, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 400 |
| Nov 27, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 303 |
| Nov 26, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 4,201 |
| Nov 25, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 4,727 |
| Nov 24, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 6,001 |
| Nov 21, 2025 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 1.92% | 3,700 |
| Nov 20, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 1,002 |
| Nov 19, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 6,880 |
| Nov 18, 2025 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 4,716 |
| Nov 17, 2025 | 10,700.00 | 10,700.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 5,500 |
| Nov 14, 2025 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | -3.70% | 1,160 |
| Nov 13, 2025 | 10,200.00 | 10,800.00 | 10,200.00 | 10,800.00 | 10,800.00 | 3.85% | 590 |
| Nov 11, 2025 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 5,700 |
| Nov 10, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 1,000 |
| Nov 7, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 2,713 |
| Nov 6, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 4,201 |
| Nov 5, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 1,026 |
| Nov 4, 2025 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 668 |
| Nov 3, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.93% | 4,200 |
| Oct 31, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 2,200 |
| Oct 29, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 2,000 |
| Oct 28, 2025 | 10,400.00 | 10,800.00 | 10,400.00 | 10,700.00 | 10,700.00 | 2.88% | 6,200 |
| Oct 27, 2025 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 10,400.00 | 0.97% | 2,500 |
| Oct 24, 2025 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 0.98% | 1,108 |
| Oct 21, 2025 | 10,800.00 | 10,800.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.97% | 7,105 |
| Oct 17, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -4.63% | 500 |
| Oct 16, 2025 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.93% | 400 |
| Oct 15, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 500 |
| Oct 14, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.93% | 100 |
| Oct 13, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 10,500 |
| Oct 10, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 200 |
| Oct 9, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.85% | 15,100 |
| Oct 7, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.89% | 4,321 |
| Oct 6, 2025 | 11,200.00 | 11,200.00 | 10,400.00 | 10,600.00 | 10,600.00 | - | 1,700 |
| Oct 3, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 4,603 |
| Oct 2, 2025 | 10,500.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5.00% | 12,341 |
| Oct 1, 2025 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 10,000.00 | -2.91% | 500 |
| Sep 29, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 1,000 |
| Sep 26, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 3,000 |
| Sep 25, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 880 |
| Sep 24, 2025 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | - | 2,400 |
| Sep 23, 2025 | 10,500.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | - | 6,000 |
| Sep 19, 2025 | 11,500.00 | 11,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 1,500 |
| Sep 18, 2025 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | - | 2,500 |
| Sep 17, 2025 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 200 |
| Sep 16, 2025 | 10,600.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,600.00 | 1.92% | 7,300 |
| Sep 15, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.97% | 600 |