Real Estate 11 JSC (HNX:D11)
Vietnam · Delayed Price · Currency is VND 10,500
0.00 (0.00%)
At close: Aug 21, 2026
Real Estate 11 JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.43% | 521 |
| Aug 10, 2026 | 10,909.09 | 10,909.09 | 10,909.09 | 10,909.09 | 10,545.45 | 1.69% | 3,300 |
| Aug 6, 2026 | 10,727.27 | 10,727.27 | 10,727.27 | 10,727.27 | 10,369.70 | -6.35% | 330 |
| Jul 30, 2026 | 11,090.91 | 11,454.55 | 11,090.91 | 11,454.55 | 11,072.73 | 6.78% | 1,100 |
| Jul 28, 2026 | 10,727.27 | 11,363.64 | 10,727.27 | 10,727.27 | 10,369.70 | -0.84% | 2,393 |
| Jul 24, 2026 | 10,818.18 | 10,818.18 | 10,818.18 | 10,818.18 | 10,457.58 | -1.65% | 220 |
| Jul 21, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,633.33 | -0.82% | 336 |
| Jul 20, 2026 | 11,090.91 | 11,090.91 | 11,090.91 | 11,090.91 | 10,721.21 | -8.27% | 7,920 |
| Jul 16, 2026 | 12,090.91 | 12,090.91 | 12,090.91 | 12,090.91 | 11,687.88 | 9.02% | 1,101 |
| Jul 14, 2026 | 11,090.91 | 11,090.91 | 11,090.91 | 11,090.91 | 10,721.21 | -3.94% | 220 |
| Jul 13, 2026 | 11,545.46 | 11,545.46 | 11,545.46 | 11,545.46 | 11,160.61 | 4.10% | 6,657 |
| Jul 9, 2026 | 11,090.91 | 11,090.91 | 11,090.91 | 11,090.91 | 10,721.21 | - | 220 |
| Jul 8, 2026 | 11,181.82 | 11,181.82 | 11,000.00 | 11,090.91 | 10,721.21 | -0.81% | 14,036 |
| Jul 6, 2026 | 11,181.82 | 11,181.82 | 11,181.82 | 11,181.82 | 10,809.09 | -2.38% | 154 |
| Jul 1, 2026 | 11,000.00 | 11,454.55 | 11,000.00 | 11,454.55 | 11,072.73 | -5.97% | 4,510 |
| Jun 25, 2026 | 12,181.82 | 12,181.82 | 12,181.82 | 12,181.82 | 11,775.76 | 7.20% | 110 |
| Jun 19, 2026 | 11,181.82 | 11,363.64 | 11,181.82 | 11,363.64 | 10,984.85 | 4.17% | 660 |
| Jun 17, 2026 | 10,909.09 | 10,909.09 | 10,909.09 | 10,909.09 | 10,545.45 | 1.69% | 110 |
| Jun 16, 2026 | 10,545.46 | 10,727.27 | 10,545.46 | 10,727.27 | 10,369.70 | -2.48% | 440 |
| Jun 15, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,633.33 | -3.20% | 113 |
| Jun 11, 2026 | 11,363.64 | 11,363.64 | 11,363.64 | 11,363.64 | 10,984.85 | -2.34% | 231 |
| Jun 9, 2026 | 11,454.55 | 11,636.36 | 11,454.55 | 11,636.36 | 11,248.48 | 3.23% | 1,830 |
| Jun 4, 2026 | 11,363.64 | 11,363.64 | 11,272.73 | 11,272.73 | 10,896.97 | 3.33% | 1,326 |
| Jun 3, 2026 | 10,909.09 | 10,909.09 | 10,909.09 | 10,909.09 | 10,545.45 | 1.69% | 113 |
| Jun 2, 2026 | 11,636.36 | 11,636.36 | 10,636.36 | 10,727.27 | 10,369.70 | 0.85% | 13,312 |
| Jun 1, 2026 | 10,909.09 | 10,909.09 | 10,636.36 | 10,636.36 | 10,281.82 | -4.88% | 9,653 |
| May 28, 2026 | 11,181.82 | 11,181.82 | 11,181.82 | 11,181.82 | 10,809.09 | - | 111 |
| May 27, 2026 | 11,181.82 | 11,181.82 | 11,181.82 | 11,181.82 | 10,809.09 | - | 110 |
| May 26, 2026 | 11,090.91 | 11,181.82 | 11,090.91 | 11,181.82 | 10,809.09 | 0.82% | 1,100 |
| May 25, 2026 | 11,090.91 | 11,090.91 | 11,090.91 | 11,090.91 | 10,721.21 | -3.94% | 440 |
| May 21, 2026 | 11,000.00 | 11,545.46 | 11,000.00 | 11,545.46 | 11,160.61 | - | 2,224 |
| May 20, 2026 | 10,636.36 | 11,545.46 | 10,636.36 | 11,545.46 | 11,160.61 | 8.55% | 17,160 |
| May 19, 2026 | 10,636.36 | 10,636.36 | 10,636.36 | 10,636.36 | 10,281.82 | - | 1,210 |
| May 18, 2026 | 10,636.36 | 10,909.09 | 10,636.36 | 10,636.36 | 10,281.82 | - | 2,970 |
| May 15, 2026 | 10,636.36 | 10,636.36 | 10,636.36 | 10,636.36 | 10,281.82 | -2.50% | 141 |
| May 14, 2026 | 10,909.09 | 10,909.09 | 10,909.09 | 10,909.09 | 10,545.45 | - | 2,640 |
| May 13, 2026 | 10,909.09 | 10,909.09 | 10,909.09 | 10,909.09 | 10,545.45 | - | 2,200 |
| May 11, 2026 | 11,272.73 | 11,272.73 | 10,727.27 | 10,909.09 | 10,545.45 | 3.45% | 15,732 |
| May 8, 2026 | 10,454.55 | 10,545.46 | 10,454.55 | 10,545.46 | 10,193.94 | -0.85% | 660 |
| May 7, 2026 | 10,636.36 | 10,636.36 | 10,636.36 | 10,636.36 | 10,281.82 | 1.74% | 442 |
| May 6, 2026 | 10,545.46 | 10,545.46 | 10,454.55 | 10,454.55 | 10,106.06 | 2.68% | 3,850 |
| May 5, 2026 | 10,545.46 | 10,636.36 | 10,181.82 | 10,181.82 | 9,842.42 | -4.27% | 5,844 |
| May 4, 2026 | 10,727.27 | 10,727.27 | 10,636.36 | 10,636.36 | 10,281.82 | -0.85% | 902 |
| Apr 29, 2026 | 10,727.27 | 10,727.27 | 10,727.27 | 10,727.27 | 10,369.70 | 2.61% | 127 |
| Apr 28, 2026 | 10,727.27 | 10,727.27 | 10,363.64 | 10,454.55 | 10,106.06 | -0.86% | 1,875 |
| Apr 24, 2026 | 11,272.73 | 11,272.73 | 10,545.46 | 10,545.46 | 10,193.94 | - | 390 |
| Apr 23, 2026 | 10,636.36 | 10,636.36 | 10,545.46 | 10,545.46 | 10,193.94 | -0.85% | 5,699 |
| Apr 21, 2026 | 10,545.46 | 10,636.36 | 10,545.46 | 10,636.36 | 10,281.82 | - | 5,139 |
| Apr 20, 2026 | 9,909.09 | 10,636.36 | 9,818.18 | 10,636.36 | 10,281.82 | 6.36% | 11,589 |
| Apr 17, 2026 | 9,909.09 | 10,000.00 | 9,909.09 | 10,000.00 | 9,666.67 | - | 880 |