Real Estate 11 JSC (HNX:D11)
Vietnam · Delayed Price · Currency is VND 12,400
+400 (3.33%)
At close: Jun 4, 2026
Real Estate 11 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.33% | 1,206 |
| Jun 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.69% | 103 |
| Jun 2, 2026 | 12,800.00 | 12,800.00 | 11,700.00 | 11,800.00 | 11,800.00 | 0.85% | 12,102 |
| Jun 1, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | -4.88% | 8,776 |
| May 28, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 101 |
| May 27, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 100 |
| May 26, 2026 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,300.00 | 0.82% | 1,000 |
| May 25, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -3.94% | 400 |
| May 21, 2026 | 12,100.00 | 12,700.00 | 12,100.00 | 12,700.00 | 12,700.00 | - | 2,022 |
| May 20, 2026 | 11,700.00 | 12,700.00 | 11,700.00 | 12,700.00 | 12,700.00 | 8.55% | 15,600 |
| May 19, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 1,100 |
| May 18, 2026 | 11,700.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 2,700 |
| May 15, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -2.50% | 129 |
| May 14, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2,400 |
| May 13, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2,000 |
| May 11, 2026 | 12,400.00 | 12,400.00 | 11,800.00 | 12,000.00 | 12,000.00 | 3.45% | 14,302 |
| May 8, 2026 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | -0.85% | 600 |
| May 7, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.74% | 402 |
| May 6, 2026 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2.68% | 3,500 |
| May 5, 2026 | 11,600.00 | 11,700.00 | 11,200.00 | 11,200.00 | 11,200.00 | -4.27% | 5,313 |
| May 4, 2026 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.85% | 820 |
| Apr 29, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.61% | 116 |
| Apr 28, 2026 | 11,800.00 | 11,800.00 | 11,400.00 | 11,500.00 | 11,500.00 | -0.86% | 1,705 |
| Apr 24, 2026 | 12,400.00 | 12,400.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 355 |
| Apr 23, 2026 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.85% | 5,181 |
| Apr 21, 2026 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,700.00 | - | 4,672 |
| Apr 20, 2026 | 10,900.00 | 11,700.00 | 10,800.00 | 11,700.00 | 11,700.00 | 6.36% | 10,536 |
| Apr 17, 2026 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 800 |
| Apr 16, 2026 | 10,700.00 | 11,000.00 | 10,500.00 | 11,000.00 | 11,000.00 | 3.77% | 13,489 |
| Apr 15, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.95% | 161 |
| Apr 14, 2026 | 10,700.00 | 10,700.00 | 9,900.00 | 10,500.00 | 10,500.00 | -4.55% | 11,197 |
| Apr 13, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 301 |
| Apr 9, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.00% | 2,700 |
| Apr 7, 2026 | 10,900.00 | 10,900.00 | 10,000.00 | 10,000.00 | 10,000.00 | -8.26% | 300 |
| Apr 3, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.87% | 100 |
| Mar 31, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 135 |
| Mar 26, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 339 |
| Mar 25, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | -3.57% | 651 |
| Mar 24, 2026 | 11,000.00 | 11,300.00 | 11,000.00 | 11,200.00 | 11,200.00 | 1.82% | 20,146 |
| Mar 23, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 11,254 |
| Mar 18, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 600 |
| Mar 12, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.80% | 3,139 |
| Mar 11, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.90% | 3,500 |
| Mar 9, 2026 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 10,500.00 | - | 10,801 |
| Mar 6, 2026 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 1.94% | 2,000 |
| Mar 5, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 4.04% | 479 |
| Mar 4, 2026 | 10,800.00 | 10,800.00 | 9,900.00 | 9,900.00 | 9,900.00 | -8.33% | 4,193 |
| Mar 3, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.93% | 624 |
| Mar 2, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 747 |
| Feb 27, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 705 |