Real Estate 11 JSC (HNX:D11)
Vietnam · Delayed Price · Currency is VND 12,700
+1,100 (9.48%)
At close: Nov 3, 2026
Real Estate 11 JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 11,800.00 | 12,700.00 | 11,800.00 | 12,700.00 | 12,700.00 | 9.48% | 93,305 |
| Nov 2, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 300 |
| Oct 30, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 500 |
| Oct 28, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.85% | 5,000 |
| Oct 27, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 1,000 |
| Oct 26, 2026 | 11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,700.00 | - | 1,401 |
| Oct 22, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 1,503 |
| Oct 21, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.86% | 4,901 |
| Oct 20, 2026 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.85% | 2,100 |
| Oct 19, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 2,101 |
| Oct 16, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 500 |
| Oct 15, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.86% | 5,300 |
| Oct 14, 2026 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.85% | 6,000 |
| Oct 13, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 500 |
| Oct 12, 2026 | 11,700.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.86% | 6,701 |
| Oct 9, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | -1.69% | 100 |
| Oct 8, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.72% | 2,001 |
| Oct 6, 2026 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | 0.87% | 1,420 |
| Oct 5, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 1,900 |
| Oct 2, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.88% | 800 |
| Oct 1, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -1.74% | 100 |
| Sep 28, 2026 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | -2.54% | 2,100 |
| Sep 24, 2026 | 11,100.00 | 11,800.00 | 11,100.00 | 11,800.00 | 11,800.00 | 1.72% | 16,010 |
| Sep 23, 2026 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 0.87% | 3,038 |
| Sep 22, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 4,052 |
| Sep 21, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 4,500 |
| Sep 18, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 203 |
| Sep 17, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 100 |
| Sep 16, 2026 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 11,500.00 | 1.77% | 14,200 |
| Sep 15, 2026 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 0.89% | 5,002 |
| Sep 14, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 2,000 |
| Sep 11, 2026 | 11,200.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | 0.90% | 8,000 |
| Sep 10, 2026 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 11,100.00 | -1.77% | 6,000 |
| Sep 9, 2026 | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.88% | 11,900 |
| Sep 8, 2026 | 11,000.00 | 11,500.00 | 11,000.00 | 11,400.00 | 11,400.00 | 8.57% | 10,213 |
| Aug 21, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.43% | 521 |
| Aug 10, 2026 | 10,909.09 | 10,909.09 | 10,909.09 | 10,909.09 | 10,545.45 | 1.69% | 3,300 |
| Aug 6, 2026 | 10,727.27 | 10,727.27 | 10,727.27 | 10,727.27 | 10,369.70 | -6.35% | 330 |
| Jul 30, 2026 | 11,090.91 | 11,454.55 | 11,090.91 | 11,454.55 | 11,072.73 | 6.78% | 1,100 |
| Jul 28, 2026 | 10,727.27 | 11,363.64 | 10,727.27 | 10,727.27 | 10,369.70 | -0.84% | 2,393 |
| Jul 24, 2026 | 10,818.18 | 10,818.18 | 10,818.18 | 10,818.18 | 10,457.58 | -1.65% | 220 |
| Jul 21, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,633.33 | -0.82% | 336 |
| Jul 20, 2026 | 11,090.91 | 11,090.91 | 11,090.91 | 11,090.91 | 10,721.21 | -8.27% | 7,920 |
| Jul 16, 2026 | 12,090.91 | 12,090.91 | 12,090.91 | 12,090.91 | 11,687.88 | 9.02% | 1,101 |
| Jul 14, 2026 | 11,090.91 | 11,090.91 | 11,090.91 | 11,090.91 | 10,721.21 | -3.94% | 220 |
| Jul 13, 2026 | 11,545.46 | 11,545.46 | 11,545.46 | 11,545.46 | 11,160.61 | 4.10% | 6,657 |
| Jul 9, 2026 | 11,090.91 | 11,090.91 | 11,090.91 | 11,090.91 | 10,721.21 | - | 220 |
| Jul 8, 2026 | 11,181.82 | 11,181.82 | 11,000.00 | 11,090.91 | 10,721.21 | -0.81% | 14,036 |
| Jul 6, 2026 | 11,181.82 | 11,181.82 | 11,181.82 | 11,181.82 | 10,809.09 | -2.38% | 154 |
| Jul 1, 2026 | 11,000.00 | 11,454.55 | 11,000.00 | 11,454.55 | 11,072.73 | -5.97% | 4,510 |