Skip to main content
logo
Indochine Import Export Investment Industrial JSC (HNX:DDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,800.00
0.00 (0.00%)
At close: Aug 5, 2025

HNX:DDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,800.002,900.002,700.002,800.002,800.00-549,442
Aug 4, 20252,800.002,900.002,700.002,800.002,800.00-334,732
Aug 1, 20252,800.002,900.002,700.002,800.002,800.00-3.45%686,311
Jul 31, 20252,800.002,900.002,800.002,900.002,900.003.57%445,088
Jul 30, 20252,800.002,900.002,700.002,800.002,800.00-456,044
Jul 29, 20252,900.003,000.002,800.002,800.002,800.00-3.45%865,001
Jul 28, 20253,000.003,000.002,900.002,900.002,900.00-3.33%466,247
Jul 25, 20253,000.003,000.002,900.003,000.003,000.00-444,392
Jul 24, 20252,900.003,000.002,800.003,000.003,000.003.45%707,021
Jul 23, 20253,100.003,100.002,900.002,900.002,900.00-3.33%317,352
Jul 22, 20253,000.003,100.002,900.003,000.003,000.00-428,683
Jul 21, 20253,000.003,100.002,900.003,000.003,000.003.45%523,258
Jul 18, 20253,000.003,000.002,900.002,900.002,900.00-517,720
Jul 17, 20253,000.003,100.002,900.002,900.002,900.00-3.33%757,312
Jul 16, 20253,100.003,100.002,900.003,000.003,000.00-3.23%752,131
Jul 15, 20252,900.003,100.002,900.003,100.003,100.006.90%1,782,042
Jul 14, 20252,800.003,000.002,800.002,900.002,900.003.57%736,558
Jul 11, 20252,800.002,900.002,700.002,800.002,800.00-431,087
Jul 10, 20252,800.002,900.002,800.002,800.002,800.00-387,801
Jul 9, 20252,700.002,900.002,700.002,800.002,800.003.70%753,941
Jul 8, 20252,800.002,800.002,700.002,700.002,700.00-324,320
Jul 7, 20252,800.002,800.002,700.002,700.002,700.00-3.57%695,419
Jul 4, 20252,800.002,800.002,700.002,800.002,800.00-306,343
Jul 3, 20252,600.002,800.002,600.002,800.002,800.003.70%103,802
Jul 2, 20252,700.002,800.002,600.002,700.002,700.00-331,602
Jul 1, 20252,700.002,800.002,600.002,700.002,700.00-409,927
Jun 30, 20252,600.002,700.002,600.002,700.002,700.003.85%247,239
Jun 27, 20252,700.002,800.002,600.002,600.002,600.00-3.70%341,716
Jun 26, 20252,700.002,800.002,600.002,700.002,700.00-239,361
Jun 25, 20252,700.002,900.002,600.002,700.002,700.00-636,539
Jun 24, 20253,000.003,000.002,700.002,700.002,700.00-6.90%571,300
Jun 23, 20253,000.003,200.002,800.002,900.002,900.00-3.33%1,743,894
Jun 20, 20252,900.003,000.002,900.003,000.003,000.007.14%2,026,555
Jun 19, 20252,700.002,800.002,600.002,800.002,800.007.69%1,270,544
Jun 18, 20252,600.002,700.002,600.002,600.002,600.00-97,077
Jun 17, 20252,600.002,700.002,600.002,600.002,600.00-306,195
Jun 16, 20252,600.002,700.002,600.002,600.002,600.00-58,952
Jun 13, 20252,600.002,700.002,500.002,600.002,600.00-635,687
Jun 12, 20252,700.002,700.002,600.002,600.002,600.00-195,219
Jun 11, 20252,600.002,700.002,600.002,600.002,600.00-392,005
Jun 10, 20252,600.002,700.002,600.002,600.002,600.00-50,525
Jun 9, 20252,600.002,700.002,600.002,600.002,600.00-443,327
Jun 6, 20252,700.002,700.002,600.002,600.002,600.00-913,349
Jun 5, 20252,700.002,800.002,600.002,600.002,600.00-3.70%235,627
Jun 4, 20252,700.002,800.002,600.002,700.002,700.00-565,861
Jun 3, 20252,600.002,700.002,600.002,700.002,700.003.85%193,627
Jun 2, 20252,600.002,700.002,600.002,600.002,600.00-3.70%568,443
May 30, 20252,700.002,700.002,600.002,700.002,700.00-41,302
May 29, 20252,700.002,700.002,600.002,700.002,700.00-261,817
May 28, 20252,700.002,800.002,600.002,700.002,700.00-472,740