Skip to main content
logo
Indochine Import Export Investment Industrial JSC (HNX:DDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,500.00
0.00 (0.00%)
At close: Oct 3, 2025

HNX:DDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252,500.002,500.002,400.002,500.002,500.00-158,925
Oct 2, 20252,500.002,600.002,400.002,500.002,500.00-415,561
Oct 1, 20252,500.002,600.002,500.002,500.002,500.00-3.85%572,101
Sep 30, 20252,600.002,600.002,500.002,600.002,600.00-241,600
Sep 29, 20252,700.002,700.002,600.002,600.002,600.00-3.70%202,704
Sep 26, 20252,700.002,700.002,600.002,700.002,700.003.85%189,456
Sep 25, 20252,600.002,700.002,600.002,600.002,600.00-73,854
Sep 24, 20252,700.002,700.002,600.002,600.002,600.00-49,457
Sep 23, 20252,700.002,700.002,600.002,600.002,600.00-3.70%132,435
Sep 22, 20252,600.002,700.002,600.002,700.002,700.00-729,906
Sep 19, 20252,700.002,700.002,600.002,700.002,700.00-199,107
Sep 18, 20252,700.002,700.002,600.002,700.002,700.003.85%62,691
Sep 17, 20252,600.002,700.002,600.002,600.002,600.00-75,551
Sep 16, 20252,700.002,700.002,600.002,600.002,600.00-3.70%132,088
Sep 15, 20252,600.002,700.002,600.002,700.002,700.003.85%131,900
Sep 12, 20252,700.002,700.002,600.002,600.002,600.00-3.70%167,830
Sep 11, 20252,700.002,700.002,600.002,700.002,700.00-356,700
Sep 10, 20252,600.002,800.002,600.002,700.002,700.00-546,545
Sep 9, 20252,700.002,700.002,600.002,700.002,700.00-45,200
Sep 8, 20252,700.002,800.002,600.002,700.002,700.00-306,763
Sep 5, 20252,700.002,800.002,700.002,700.002,700.00-319,108
Sep 4, 20252,800.002,800.002,700.002,700.002,700.00-3.57%131,569
Sep 3, 20252,700.002,800.002,600.002,800.002,800.003.70%352,550
Aug 29, 20252,700.002,800.002,700.002,700.002,700.00-306,753
Aug 28, 20252,700.002,800.002,600.002,700.002,700.00-3.57%593,628
Aug 27, 20252,700.002,800.002,600.002,800.002,800.003.70%549,931
Aug 26, 20252,700.002,700.002,600.002,700.002,700.00-472,922
Aug 25, 20252,700.002,800.002,600.002,700.002,700.00-276,749
Aug 22, 20252,800.002,800.002,600.002,700.002,700.00-3.57%1,816,525
Aug 21, 20252,900.003,000.002,800.002,800.002,800.00-3.45%874,529
Aug 20, 20252,900.003,000.002,800.002,900.002,900.00-1,144,773
Aug 19, 20252,900.003,100.002,900.002,900.002,900.00-1,035,844
Aug 18, 20252,800.003,000.002,800.002,900.002,900.003.57%992,668
Aug 15, 20252,900.003,000.002,800.002,800.002,800.00-3.45%439,300
Aug 14, 20252,900.003,000.002,800.002,900.002,900.003.57%1,271,606
Aug 13, 20252,900.002,900.002,800.002,800.002,800.00-866,469
Aug 12, 20252,800.002,900.002,800.002,800.002,800.00-176,118
Aug 11, 20252,900.002,900.002,800.002,800.002,800.00-239,420
Aug 8, 20252,800.002,900.002,700.002,800.002,800.00-487,953
Aug 7, 20252,800.002,900.002,700.002,800.002,800.00-3.45%327,618
Aug 6, 20252,800.002,900.002,700.002,900.002,900.003.57%288,712
Aug 5, 20252,800.002,900.002,700.002,800.002,800.00-549,442
Aug 4, 20252,800.002,900.002,700.002,800.002,800.00-334,732
Aug 1, 20252,800.002,900.002,700.002,800.002,800.00-3.45%686,311
Jul 31, 20252,800.002,900.002,800.002,900.002,900.003.57%445,088
Jul 30, 20252,800.002,900.002,700.002,800.002,800.00-456,044
Jul 29, 20252,900.003,000.002,800.002,800.002,800.00-3.45%865,001
Jul 28, 20253,000.003,000.002,900.002,900.002,900.00-3.33%466,247
Jul 25, 20253,000.003,000.002,900.003,000.003,000.00-444,392
Jul 24, 20252,900.003,000.002,800.003,000.003,000.003.45%707,021