Skip to main content
logo
Indochine Import Export Investment Industrial JSC (HNX:DDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,100.00
0.00 (0.00%)
At close: Oct 24, 2025

HNX:DDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,100.002,200.002,000.002,100.002,100.00-72,419
Oct 23, 20252,100.002,200.002,000.002,100.002,100.00-110,721
Oct 22, 20252,100.002,200.002,000.002,100.002,100.00-137,120
Oct 21, 20252,100.002,200.002,000.002,100.002,100.00-264,171
Oct 20, 20252,200.002,200.002,000.002,100.002,100.00-4.55%609,035
Oct 17, 20252,200.002,300.002,100.002,200.002,200.00-308,341
Oct 16, 20252,200.002,300.002,200.002,200.002,200.00-4.35%92,005
Oct 15, 20252,200.002,300.002,200.002,300.002,300.004.55%91,204
Oct 14, 20252,300.002,300.002,100.002,200.002,200.00-4.35%665,183
Oct 13, 20252,300.002,400.002,200.002,300.002,300.00-105,741
Oct 10, 20252,300.002,400.002,200.002,300.002,300.004.55%411,340
Oct 9, 20252,300.002,400.002,200.002,200.002,200.00-4.35%829,037
Oct 8, 20252,500.002,600.002,300.002,300.002,300.00-4.17%704,318
Oct 7, 20252,500.002,600.002,400.002,400.002,400.00-4.00%249,884
Oct 6, 20252,500.002,600.002,500.002,500.002,500.00-206,409
Oct 3, 20252,500.002,500.002,400.002,500.002,500.00-158,925
Oct 2, 20252,500.002,600.002,400.002,500.002,500.00-415,561
Oct 1, 20252,500.002,600.002,500.002,500.002,500.00-3.85%572,101
Sep 30, 20252,600.002,600.002,500.002,600.002,600.00-241,600
Sep 29, 20252,700.002,700.002,600.002,600.002,600.00-3.70%202,704
Sep 26, 20252,700.002,700.002,600.002,700.002,700.003.85%189,456
Sep 25, 20252,600.002,700.002,600.002,600.002,600.00-73,854
Sep 24, 20252,700.002,700.002,600.002,600.002,600.00-49,457
Sep 23, 20252,700.002,700.002,600.002,600.002,600.00-3.70%132,435
Sep 22, 20252,600.002,700.002,600.002,700.002,700.00-729,906
Sep 19, 20252,700.002,700.002,600.002,700.002,700.00-199,107
Sep 18, 20252,700.002,700.002,600.002,700.002,700.003.85%62,691
Sep 17, 20252,600.002,700.002,600.002,600.002,600.00-75,551
Sep 16, 20252,700.002,700.002,600.002,600.002,600.00-3.70%132,088
Sep 15, 20252,600.002,700.002,600.002,700.002,700.003.85%131,900
Sep 12, 20252,700.002,700.002,600.002,600.002,600.00-3.70%167,830
Sep 11, 20252,700.002,700.002,600.002,700.002,700.00-356,700
Sep 10, 20252,600.002,800.002,600.002,700.002,700.00-546,545
Sep 9, 20252,700.002,700.002,600.002,700.002,700.00-45,200
Sep 8, 20252,700.002,800.002,600.002,700.002,700.00-306,763
Sep 5, 20252,700.002,800.002,700.002,700.002,700.00-319,108
Sep 4, 20252,800.002,800.002,700.002,700.002,700.00-3.57%131,569
Sep 3, 20252,700.002,800.002,600.002,800.002,800.003.70%352,550
Aug 29, 20252,700.002,800.002,700.002,700.002,700.00-306,753
Aug 28, 20252,700.002,800.002,600.002,700.002,700.00-3.57%593,628
Aug 27, 20252,700.002,800.002,600.002,800.002,800.003.70%549,931
Aug 26, 20252,700.002,700.002,600.002,700.002,700.00-472,922
Aug 25, 20252,700.002,800.002,600.002,700.002,700.00-276,749
Aug 22, 20252,800.002,800.002,600.002,700.002,700.00-3.57%1,816,525
Aug 21, 20252,900.003,000.002,800.002,800.002,800.00-3.45%874,529
Aug 20, 20252,900.003,000.002,800.002,900.002,900.00-1,144,773
Aug 19, 20252,900.003,100.002,900.002,900.002,900.00-1,035,844
Aug 18, 20252,800.003,000.002,800.002,900.002,900.003.57%992,668
Aug 15, 20252,900.003,000.002,800.002,800.002,800.00-3.45%439,300
Aug 14, 20252,900.003,000.002,800.002,900.002,900.003.57%1,271,606