Indochine Import Export Investment Industrial JSC (HNX:DDG)
Vietnam · Delayed Price · Currency is VND 1,500.00
0.00 (0.00%)
At close: Nov 28, 2025
HNX:DDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -6.25% | 286,466 |
| Nov 21, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 228,717 |
| Nov 14, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 169,829 |
| Nov 7, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 302,616 |
| Oct 31, 2025 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | -9.52% | 733,445 |
| Oct 29, 2025 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 700,945 |
| Oct 28, 2025 | 2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 132,761 |
| Oct 27, 2025 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 34,471 |
| Oct 24, 2025 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 72,419 |
| Oct 23, 2025 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 110,721 |
| Oct 22, 2025 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 137,120 |
| Oct 21, 2025 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 264,171 |
| Oct 20, 2025 | 2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | -4.55% | 609,035 |
| Oct 17, 2025 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | - | 308,341 |
| Oct 16, 2025 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | -4.35% | 92,005 |
| Oct 15, 2025 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 2,300.00 | 4.55% | 91,204 |
| Oct 14, 2025 | 2,300.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | -4.35% | 665,183 |
| Oct 13, 2025 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 105,741 |
| Oct 10, 2025 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2,300.00 | 4.55% | 411,340 |
| Oct 9, 2025 | 2,300.00 | 2,400.00 | 2,200.00 | 2,200.00 | 2,200.00 | -4.35% | 829,037 |
| Oct 8, 2025 | 2,500.00 | 2,600.00 | 2,300.00 | 2,300.00 | 2,300.00 | -4.17% | 704,318 |
| Oct 7, 2025 | 2,500.00 | 2,600.00 | 2,400.00 | 2,400.00 | 2,400.00 | -4.00% | 249,884 |
| Oct 6, 2025 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 206,409 |
| Oct 3, 2025 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | - | 158,925 |
| Oct 2, 2025 | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | - | 415,561 |
| Oct 1, 2025 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 572,101 |
| Sep 30, 2025 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | - | 241,600 |
| Sep 29, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | -3.70% | 202,704 |
| Sep 26, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 3.85% | 189,456 |
| Sep 25, 2025 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 73,854 |
| Sep 24, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 49,457 |
| Sep 23, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | -3.70% | 132,435 |
| Sep 22, 2025 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 729,906 |
| Sep 19, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 199,107 |
| Sep 18, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 3.85% | 62,691 |
| Sep 17, 2025 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 75,551 |
| Sep 16, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | -3.70% | 132,088 |
| Sep 15, 2025 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 3.85% | 131,900 |
| Sep 12, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,600.00 | -3.70% | 167,830 |
| Sep 11, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 356,700 |
| Sep 10, 2025 | 2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 546,545 |
| Sep 9, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 45,200 |
| Sep 8, 2025 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 306,763 |
| Sep 5, 2025 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 319,108 |
| Sep 4, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | -3.57% | 131,569 |
| Sep 3, 2025 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 3.70% | 352,550 |
| Aug 29, 2025 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 306,753 |
| Aug 28, 2025 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | -3.57% | 593,628 |
| Aug 27, 2025 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 3.70% | 549,931 |
| Aug 26, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 472,922 |