Indochine Import Export Investment Industrial JSC (HNX:DDG)
Vietnam · Delayed Price · Currency is VND 600.00
0.00 (0.00%)
At close: May 15, 2026
HNX:DDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 600.00 | 700.00 | 600.00 | 600.00 | 600.00 | -14.29% | 1,518,822 |
| May 8, 2026 | 700.00 | 800.00 | 600.00 | 700.00 | 700.00 | - | 1,829,434 |
| Apr 24, 2026 | 700.00 | 800.00 | 600.00 | 700.00 | 700.00 | - | 1,002,162 |
| Apr 17, 2026 | 800.00 | 900.00 | 700.00 | 700.00 | 700.00 | -12.50% | 3,302,286 |
| Apr 10, 2026 | 900.00 | 900.00 | 800.00 | 800.00 | 800.00 | - | 2,146,782 |
| Apr 3, 2026 | 900.00 | 1,000.00 | 800.00 | 800.00 | 800.00 | -11.11% | 3,037,702 |
| Mar 27, 2026 | 1,000.00 | 1,100.00 | 900.00 | 900.00 | 900.00 | -10.00% | 3,866,158 |
| Mar 20, 2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | -9.09% | 1,176,216 |
| Mar 13, 2026 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 1,100.00 | - | 1,712,079 |
| Mar 6, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 403,363 |
| Feb 27, 2026 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 10.00% | 681,350 |
| Feb 13, 2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | -9.09% | 491,732 |
| Feb 6, 2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 596,254 |
| Jan 30, 2026 | 1,200.00 | 1,300.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 281,470 |
| Jan 23, 2026 | 1,400.00 | 1,400.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 515,025 |
| Jan 16, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | 8.33% | 1,013,239 |
| Jan 9, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | 9.09% | 2,165,677 |
| Dec 26, 2025 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 1,535,975 |
| Dec 19, 2025 | 1,300.00 | 1,400.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 1,200,369 |
| Dec 12, 2025 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 1,300.00 | -7.14% | 1,147,333 |
| Dec 5, 2025 | 1,400.00 | 1,600.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.67% | 3,295,631 |
| Nov 28, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -6.25% | 286,466 |
| Nov 21, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 228,717 |