Development Investment Construction Hoi An JSC (HNX:DIH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
13,500
+100 (0.75%)
At close: Oct 24, 2025

HNX:DIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202513,100.0013,500.0012,600.0013,500.0013,500.000.75%11,210
Oct 23, 202513,800.0013,800.0013,400.0013,400.0013,400.00-0.74%3,200
Oct 22, 202513,400.0013,500.0013,400.0013,500.0013,500.003.85%507
Oct 21, 202513,000.0013,100.0013,000.0013,000.0013,000.00-2.26%6,600
Oct 20, 202513,500.0013,500.0013,100.0013,300.0013,300.00-1.48%1,380
Oct 17, 202513,500.0013,500.0013,400.0013,500.0013,500.00-2,630
Oct 16, 202513,600.0013,600.0013,400.0013,500.0013,500.00-0.74%2,977
Oct 15, 202513,500.0013,600.0013,500.0013,600.0013,600.00-0.73%3,331
Oct 14, 202513,900.0013,900.0013,700.0013,700.0013,700.00-22,700
Oct 13, 202513,700.0013,900.0013,700.0013,700.0013,700.00-1.44%7,800
Oct 10, 202513,900.0013,900.0013,800.0013,900.0013,900.00-3,131
Oct 9, 202513,800.0013,900.0013,800.0013,900.0013,900.00-4,420
Oct 8, 202513,900.0013,900.0013,900.0013,900.0013,900.00-4,900
Oct 7, 202513,900.0014,200.0013,900.0013,900.0013,900.000.72%30,590
Oct 6, 202513,800.0014,500.0013,800.0013,800.0013,800.00-0.72%11,514
Oct 3, 202514,000.0014,000.0013,900.0013,900.0013,900.00-1.42%3,550
Oct 2, 202514,100.0014,100.0014,100.0014,100.0014,100.00-270
Oct 1, 202514,100.0014,400.0014,000.0014,100.0014,100.000.71%8,800
Sep 30, 202514,900.0014,900.0013,700.0014,000.0014,000.00-5.41%18,360
Sep 29, 202514,900.0014,900.0014,800.0014,800.0014,800.00-4,500
Sep 26, 202514,800.0014,900.0014,800.0014,800.0014,800.00-1.33%11,504
Sep 25, 202515,200.0015,300.0014,900.0015,000.0015,000.00-11.24%16,734
Sep 24, 202516,800.0017,000.0016,800.0016,900.0015,400.000.60%47,813
Sep 23, 202517,200.0017,200.0016,800.0016,800.0015,308.88-2.33%27,200
Sep 22, 202517,400.0017,400.0017,200.0017,200.0015,673.37-17,573
Sep 19, 202517,200.0017,200.0017,000.0017,200.0015,673.37-11,011
Sep 18, 202517,000.0017,200.0017,000.0017,200.0015,673.370.58%18,520
Sep 17, 202517,300.0017,300.0017,000.0017,100.0015,582.25-1.16%14,555
Sep 16, 202517,200.0017,400.0017,000.0017,300.0015,764.500.58%31,049
Sep 15, 202517,300.0017,300.0017,000.0017,200.0015,673.37-0.58%14,900
Sep 12, 202517,000.0017,300.0016,900.0017,300.0015,764.502.37%50,451
Sep 11, 202517,100.0017,800.0016,900.0016,900.0015,400.00-3.43%21,500
Sep 10, 202517,000.0017,500.0017,000.0017,500.0015,946.752.34%11,800
Sep 9, 202516,700.0017,100.0016,700.0017,100.0015,582.250.59%1,100
Sep 8, 202517,400.0017,400.0016,800.0017,000.0015,491.12-2.30%17,300
Sep 5, 202517,400.0017,400.0017,400.0017,400.0015,855.62-5,092
Sep 4, 202516,800.0017,400.0016,600.0017,400.0015,855.624.19%30,302
Sep 3, 202517,000.0017,000.0016,600.0016,700.0015,217.750.60%48,000
Aug 29, 202516,800.0016,800.0016,600.0016,600.0015,126.63-1.19%7,143
Aug 28, 202517,000.0017,000.0016,200.0016,800.0015,308.88-1.18%107,913
Aug 27, 202517,000.0017,000.0017,000.0017,000.0015,491.120.59%34,892
Aug 26, 202516,500.0016,900.0016,400.0016,900.0015,400.002.42%9,900
Aug 25, 202516,500.0016,600.0016,500.0016,500.0015,035.50-0.60%500
Aug 22, 202516,200.0016,600.0016,200.0016,600.0015,126.63-1.19%1,200
Aug 21, 202516,500.0016,800.0016,200.0016,800.0015,308.88-0.59%2,009
Aug 20, 202516,500.0016,900.0016,200.0016,900.0015,400.00-0.59%5,461
Aug 19, 202516,500.0017,000.0016,500.0017,000.0015,491.12-18,601
Aug 18, 202517,000.0017,000.0016,400.0017,000.0015,491.120.59%3,802
Aug 15, 202516,700.0017,000.0016,300.0016,900.0015,400.00-19,120
Aug 14, 202516,800.0016,900.0016,800.0016,900.0015,400.00-0.59%527