Development Investment Construction Hoi An JSC (HNX:DIH)
Vietnam · Delayed Price · Currency is VND 7,200.00
-100.00 (-1.37%)
At close: Aug 28, 2026
HNX:DIH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 11,113 |
| Aug 28, 2026 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | -1.37% | 1,569 |
| Aug 27, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | - | 1,580 |
| Aug 26, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 400 |
| Aug 25, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.39% | 1,818 |
| Aug 21, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 400 |
| Aug 19, 2026 | 7,500.00 | 7,500.00 | 7,100.00 | 7,200.00 | 7,200.00 | -4.00% | 300 |
| Aug 18, 2026 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | 4.17% | 200 |
| Aug 14, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | -2.70% | 919 |
| Aug 13, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 2,100 |
| Aug 12, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 201 |
| Aug 11, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 2,400 |
| Aug 10, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 600 |
| Aug 7, 2026 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 1.37% | 5,100 |
| Aug 6, 2026 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 1.39% | 1,618 |
| Aug 5, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 1,600 |
| Aug 4, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 1,310 |
| Aug 3, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 985 |
| Jul 31, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 805 |
| Jul 30, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 500 |
| Jul 29, 2026 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | -2.74% | 2,018 |
| Jul 28, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 709 |
| Jul 27, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 1,404 |
| Jul 24, 2026 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 1,210 |
| Jul 23, 2026 | 7,600.00 | 7,600.00 | 7,300.00 | 7,300.00 | 7,300.00 | -3.95% | 1,648 |
| Jul 21, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 164 |
| Jul 20, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.48% | 100 |
| Jul 17, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 210 |
| Jul 16, 2026 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | -5.19% | 1,338 |
| Jul 14, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.67% | 121 |
| Jul 13, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 100 |
| Jul 10, 2026 | 7,500.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | -1.32% | 3,401 |
| Jul 9, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.33% | 3,110 |
| Jul 8, 2026 | 7,900.00 | 7,900.00 | 7,500.00 | 7,500.00 | 7,500.00 | -3.85% | 1,009 |
| Jul 7, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 3,120 |
| Jul 6, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.93% | 317 |
| Jul 3, 2026 | 7,826.09 | 7,826.09 | 7,652.17 | 7,652.17 | 7,652.17 | -1.12% | 27,381 |
| Jul 2, 2026 | 7,739.13 | 7,739.13 | 7,739.13 | 7,739.13 | 7,739.13 | 2.30% | 115 |
| Jul 1, 2026 | 7,739.13 | 7,739.13 | 7,565.22 | 7,565.22 | 7,565.22 | -1.14% | 345 |
| Jun 30, 2026 | 7,565.22 | 7,652.17 | 7,565.22 | 7,652.17 | 7,652.17 | 1.15% | 2,415 |
| Jun 29, 2026 | 7,652.17 | 7,652.17 | 7,565.22 | 7,565.22 | 7,565.22 | -1.14% | 2,188 |
| Jun 26, 2026 | 7,652.17 | 7,652.17 | 7,565.22 | 7,652.17 | 7,652.17 | - | 3,613 |
| Jun 25, 2026 | 7,652.17 | 7,652.17 | 7,652.17 | 7,652.17 | 7,652.17 | - | 238 |
| Jun 24, 2026 | 7,652.17 | 7,652.17 | 7,652.17 | 7,652.17 | 7,652.17 | -1.12% | 262 |
| Jun 23, 2026 | 7,565.22 | 7,739.13 | 7,565.22 | 7,739.13 | 7,739.13 | 2.30% | 243 |
| Jun 22, 2026 | 7,304.35 | 7,565.22 | 7,304.35 | 7,565.22 | 7,565.22 | -2.25% | 1,864 |
| Jun 19, 2026 | 7,739.13 | 7,739.13 | 7,739.13 | 7,739.13 | 7,739.13 | - | 354 |
| Jun 18, 2026 | 7,739.13 | 7,739.13 | 7,739.13 | 7,739.13 | 7,739.13 | 4.71% | 127 |
| Jun 17, 2026 | 7,391.30 | 7,391.30 | 7,391.30 | 7,391.30 | 7,391.30 | -2.30% | 1,299 |
| Jun 16, 2026 | 7,565.22 | 7,565.22 | 7,565.22 | 7,565.22 | 7,565.22 | - | 2,530 |