Development Investment Construction Hoi An JSC (HNX:DIH)
Vietnam · Delayed Price · Currency is VND 7,700.00
+400.00 (5.48%)
At close: Jul 20, 2026
HNX:DIH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.48% | 100 |
| Jul 17, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 210 |
| Jul 16, 2026 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | -5.19% | 1,338 |
| Jul 14, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.67% | 121 |
| Jul 13, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 100 |
| Jul 10, 2026 | 7,500.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | -1.32% | 3,401 |
| Jul 9, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.33% | 3,110 |
| Jul 8, 2026 | 7,900.00 | 7,900.00 | 7,500.00 | 7,500.00 | 7,500.00 | -3.85% | 1,009 |
| Jul 7, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 3,120 |
| Jul 6, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.93% | 317 |
| Jul 3, 2026 | 7,826.09 | 7,826.09 | 7,652.17 | 7,652.17 | 7,652.17 | -1.12% | 27,381 |
| Jul 2, 2026 | 7,739.13 | 7,739.13 | 7,739.13 | 7,739.13 | 7,739.13 | 2.30% | 115 |
| Jul 1, 2026 | 7,739.13 | 7,739.13 | 7,565.22 | 7,565.22 | 7,565.22 | -1.14% | 345 |
| Jun 30, 2026 | 7,565.22 | 7,652.17 | 7,565.22 | 7,652.17 | 7,652.17 | 1.15% | 2,415 |
| Jun 29, 2026 | 7,652.17 | 7,652.17 | 7,565.22 | 7,565.22 | 7,565.22 | -1.14% | 2,188 |
| Jun 26, 2026 | 7,652.17 | 7,652.17 | 7,565.22 | 7,652.17 | 7,652.17 | - | 3,613 |
| Jun 25, 2026 | 7,652.17 | 7,652.17 | 7,652.17 | 7,652.17 | 7,652.17 | - | 238 |
| Jun 24, 2026 | 7,652.17 | 7,652.17 | 7,652.17 | 7,652.17 | 7,652.17 | -1.12% | 262 |
| Jun 23, 2026 | 7,565.22 | 7,739.13 | 7,565.22 | 7,739.13 | 7,739.13 | 2.30% | 243 |
| Jun 22, 2026 | 7,304.35 | 7,565.22 | 7,304.35 | 7,565.22 | 7,565.22 | -2.25% | 1,864 |
| Jun 19, 2026 | 7,739.13 | 7,739.13 | 7,739.13 | 7,739.13 | 7,739.13 | - | 354 |
| Jun 18, 2026 | 7,739.13 | 7,739.13 | 7,739.13 | 7,739.13 | 7,739.13 | 4.71% | 127 |
| Jun 17, 2026 | 7,391.30 | 7,391.30 | 7,391.30 | 7,391.30 | 7,391.30 | -2.30% | 1,299 |
| Jun 16, 2026 | 7,565.22 | 7,565.22 | 7,565.22 | 7,565.22 | 7,565.22 | - | 2,530 |
| Jun 15, 2026 | 7,478.26 | 7,652.17 | 7,478.26 | 7,565.22 | 7,565.22 | 1.16% | 4,222 |
| Jun 12, 2026 | 7,565.22 | 7,565.22 | 7,478.26 | 7,478.26 | 7,478.26 | -1.15% | 920 |
| Jun 11, 2026 | 7,652.17 | 7,652.17 | 7,565.22 | 7,565.22 | 7,565.22 | -1.14% | 66,815 |
| Jun 10, 2026 | 7,652.17 | 7,652.17 | 7,478.26 | 7,652.17 | 7,652.17 | 2.33% | 2,886 |
| Jun 9, 2026 | 7,478.26 | 7,478.26 | 7,478.26 | 7,478.26 | 7,478.26 | 2.38% | 115 |
| Jun 8, 2026 | 7,217.39 | 7,304.35 | 7,043.48 | 7,304.35 | 7,304.35 | -4.55% | 8,430 |
| Jun 5, 2026 | 7,652.17 | 7,652.17 | 7,478.26 | 7,652.17 | 7,652.17 | -6.38% | 4,612 |
| Jun 4, 2026 | 8,260.87 | 8,434.78 | 7,478.26 | 8,173.91 | 8,173.91 | -1.05% | 28,991 |
| Jun 3, 2026 | 8,608.70 | 9,043.48 | 8,260.87 | 8,260.87 | 8,260.87 | -4.04% | 15,803 |
| Jun 2, 2026 | 7,826.09 | 8,608.70 | 7,391.30 | 8,608.70 | 8,608.70 | 10.00% | 38,263 |
| Jun 1, 2026 | 7,652.17 | 7,826.09 | 7,652.17 | 7,826.09 | 7,826.09 | 1.12% | 2,875 |
| May 29, 2026 | 7,739.13 | 7,739.13 | 7,739.13 | 7,739.13 | 7,739.13 | - | 690 |
| May 28, 2026 | 7,304.35 | 7,739.13 | 7,217.39 | 7,739.13 | 7,739.13 | 5.95% | 3,337 |
| May 27, 2026 | 7,478.26 | 7,478.26 | 7,304.35 | 7,304.35 | 7,304.35 | -1.18% | 2,587 |
| May 26, 2026 | 7,565.22 | 7,565.22 | 7,391.30 | 7,391.30 | 7,391.30 | -1.16% | 6,558 |
| May 25, 2026 | 7,565.22 | 7,565.22 | 7,478.26 | 7,478.26 | 7,478.26 | - | 4,715 |
| May 22, 2026 | 7,652.17 | 7,739.13 | 7,478.26 | 7,478.26 | 7,478.26 | -2.27% | 2,875 |
| May 21, 2026 | 7,652.17 | 7,652.17 | 7,652.17 | 7,652.17 | 7,652.17 | - | 690 |
| May 20, 2026 | 7,652.17 | 7,652.17 | 7,652.17 | 7,652.17 | 7,652.17 | - | 115 |
| May 19, 2026 | 7,826.09 | 7,826.09 | 7,652.17 | 7,652.17 | 7,652.17 | -2.22% | 1,265 |
| May 18, 2026 | 7,913.04 | 7,913.04 | 7,652.17 | 7,826.09 | 7,826.09 | -1.10% | 8,281 |
| May 15, 2026 | 7,826.09 | 7,913.04 | 7,826.09 | 7,913.04 | 7,913.04 | 1.11% | 4,060 |
| May 14, 2026 | 7,739.13 | 7,826.09 | 7,739.13 | 7,826.09 | 7,826.09 | - | 1,104 |
| May 13, 2026 | 7,826.09 | 7,826.09 | 7,826.09 | 7,826.09 | 7,826.09 | - | 3,565 |
| May 12, 2026 | 7,826.09 | 7,826.09 | 7,826.09 | 7,826.09 | 7,826.09 | - | 1,150 |
| May 11, 2026 | 7,826.09 | 7,826.09 | 7,826.09 | 7,826.09 | 7,826.09 | - | 2,139 |