Development Investment Construction Hoi An JSC (HNX:DIH)
Vietnam · Delayed Price · Currency is VND 5,900.00
0.00 (0.00%)
At close: Nov 4, 2026
HNX:DIH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 1,200 |
| Nov 3, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 600 |
| Nov 2, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.72% | 3,040 |
| Oct 29, 2026 | 6,000.00 | 6,000.00 | 5,700.00 | 5,800.00 | 5,800.00 | -3.33% | 19,000 |
| Oct 28, 2026 | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 6,000.00 | -4.76% | 701 |
| Oct 27, 2026 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | -3.08% | 2,000 |
| Oct 23, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 100 |
| Oct 22, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3.17% | 1,050 |
| Oct 21, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.61% | 2,710 |
| Oct 20, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 2,200 |
| Oct 19, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -3.08% | 900 |
| Oct 16, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 4.84% | 192 |
| Oct 15, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 2,000 |
| Oct 14, 2026 | 6,300.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 2,518 |
| Oct 13, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -4.55% | 1,306 |
| Oct 12, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 2,859 |
| Oct 9, 2026 | 6,900.00 | 6,900.00 | 6,400.00 | 6,700.00 | 6,700.00 | -2.90% | 32,900 |
| Oct 8, 2026 | 6,600.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 9.52% | 387 |
| Oct 7, 2026 | 7,000.00 | 7,000.00 | 6,300.00 | 6,300.00 | 6,300.00 | -10.00% | 2,537 |
| Oct 6, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 3,300 |
| Oct 5, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 610 |
| Oct 2, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 801 |
| Oct 1, 2026 | 6,600.00 | 7,100.00 | 6,600.00 | 7,100.00 | 7,100.00 | -1.39% | 51,310 |
| Sep 30, 2026 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 1.41% | 851 |
| Sep 28, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 2,400 |
| Sep 25, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 601 |
| Sep 24, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 2,862 |
| Sep 23, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -2.74% | 7,916 |
| Sep 22, 2026 | 7,400.00 | 7,400.00 | 6,500.00 | 7,300.00 | 7,300.00 | 1.39% | 2,752 |
| Sep 21, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 1,800 |
| Sep 18, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 202 |
| Sep 17, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 451 |
| Sep 16, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 325 |
| Sep 15, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 101 |
| Sep 14, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 205 |
| Sep 11, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 161 |
| Sep 10, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 491 |
| Sep 9, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 510 |
| Sep 8, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | -2.70% | 322 |
| Sep 7, 2026 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 2.78% | 10,413 |
| Sep 4, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 8,309 |
| Sep 3, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 11,113 |
| Aug 28, 2026 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | -1.37% | 1,569 |
| Aug 27, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | - | 1,580 |
| Aug 26, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 400 |
| Aug 25, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.39% | 1,818 |
| Aug 21, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 400 |
| Aug 19, 2026 | 7,500.00 | 7,500.00 | 7,100.00 | 7,200.00 | 7,200.00 | -4.00% | 300 |
| Aug 18, 2026 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | 4.17% | 200 |
| Aug 14, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | -2.70% | 919 |