Sao Thang Long Investment JSC (HNX:DST)
Vietnam · Delayed Price · Currency is VND 10,200
+300 (3.03%)
At close: Jan 21, 2026
HNX:DST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9,900.00 | 10,200.00 | 9,500.00 | 10,200.00 | 10,200.00 | 3.03% | 19,605 |
| Jan 20, 2026 | 10,900.00 | 10,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -9.17% | 115,300 |
| Jan 19, 2026 | 10,000.00 | 11,100.00 | 10,000.00 | 10,900.00 | 10,900.00 | -1.80% | 302,102 |
| Jan 16, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,100.00 | 11,100.00 | -9.76% | 178,002 |
| Jan 15, 2026 | 14,500.00 | 14,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -9.56% | 69,409 |
| Jan 14, 2026 | 13,000.00 | 13,600.00 | 12,400.00 | 13,600.00 | 13,600.00 | 9.68% | 857,889 |
| Jan 13, 2026 | 11,700.00 | 12,400.00 | 11,300.00 | 12,400.00 | 12,400.00 | 9.73% | 473,896 |
| Jan 12, 2026 | 10,600.00 | 11,300.00 | 10,300.00 | 11,300.00 | 11,300.00 | 9.71% | 437,214 |
| Jan 9, 2026 | 10,300.00 | 10,700.00 | 10,200.00 | 10,300.00 | 10,300.00 | - | 777,800 |
| Jan 8, 2026 | 10,000.00 | 10,600.00 | 10,000.00 | 10,300.00 | 10,300.00 | 3.00% | 98,803 |
| Jan 7, 2026 | 9,500.00 | 10,300.00 | 9,400.00 | 10,000.00 | 10,000.00 | 5.26% | 202,008 |
| Jan 6, 2026 | 9,100.00 | 9,600.00 | 8,900.00 | 9,500.00 | 9,500.00 | 4.40% | 129,300 |
| Jan 5, 2026 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 998,200 |
| Dec 31, 2025 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 10,100 |
| Dec 30, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 269,900 |
| Dec 29, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 38,300 |
| Dec 26, 2025 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 33,000 |
| Dec 25, 2025 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 15,800 |
| Dec 24, 2025 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 23,300 |
| Dec 23, 2025 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 15,200 |
| Dec 22, 2025 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 12,005 |
| Dec 19, 2025 | 8,900.00 | 9,200.00 | 8,900.00 | 9,100.00 | 9,100.00 | 1.11% | 8,600 |
| Dec 18, 2025 | 9,200.00 | 9,200.00 | 8,900.00 | 9,000.00 | 9,000.00 | -3.23% | 17,700 |
| Dec 17, 2025 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 2.20% | 5,500 |
| Dec 16, 2025 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 1.11% | 24,100 |
| Dec 15, 2025 | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 16,820 |
| Dec 12, 2025 | 9,000.00 | 9,300.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 36,237 |
| Dec 11, 2025 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 14,400 |
| Dec 10, 2025 | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 20,900 |
| Dec 9, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 11,100 |
| Dec 8, 2025 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 12,500 |
| Dec 5, 2025 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 132,300 |
| Dec 4, 2025 | 9,100.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,200.00 | - | 111,905 |
| Dec 3, 2025 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | - | 78,031 |
| Dec 2, 2025 | 9,200.00 | 9,400.00 | 9,100.00 | 9,200.00 | 9,200.00 | 1.10% | 171,300 |
| Dec 1, 2025 | 9,200.00 | 9,300.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 28,500 |
| Nov 28, 2025 | 9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | -1.08% | 52,300 |
| Nov 27, 2025 | 9,200.00 | 9,400.00 | 9,000.00 | 9,300.00 | 9,300.00 | 1.09% | 126,505 |
| Nov 26, 2025 | 8,900.00 | 9,300.00 | 8,900.00 | 9,200.00 | 9,200.00 | 2.22% | 89,100 |
| Nov 25, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 51,400 |
| Nov 24, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 48,300 |
| Nov 21, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 11,100 |
| Nov 20, 2025 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | - | 49,765 |
| Nov 19, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 82,200 |
| Nov 18, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 28,200 |
| Nov 17, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 68,900 |
| Nov 14, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 29,964 |
| Nov 13, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 29,401 |
| Nov 12, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 26,200 |
| Nov 11, 2025 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 38,600 |