Sao Thang Long Investment JSC (HNX:DST)
Vietnam · Delayed Price · Currency is VND 9,200.00
0.00 (0.00%)
At close: Dec 3, 2025
HNX:DST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | - | 78,031 |
| Dec 2, 2025 | 9,200.00 | 9,400.00 | 9,100.00 | 9,200.00 | 9,200.00 | 1.10% | 171,300 |
| Dec 1, 2025 | 9,200.00 | 9,300.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 28,500 |
| Nov 28, 2025 | 9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | -1.08% | 52,300 |
| Nov 27, 2025 | 9,200.00 | 9,400.00 | 9,000.00 | 9,300.00 | 9,300.00 | 1.09% | 126,505 |
| Nov 26, 2025 | 8,900.00 | 9,300.00 | 8,900.00 | 9,200.00 | 9,200.00 | 2.22% | 89,100 |
| Nov 25, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 51,400 |
| Nov 24, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 48,300 |
| Nov 21, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 11,100 |
| Nov 20, 2025 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | - | 49,765 |
| Nov 19, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 82,200 |
| Nov 18, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 28,200 |
| Nov 17, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 68,900 |
| Nov 14, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 29,964 |
| Nov 13, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 29,401 |
| Nov 12, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 26,200 |
| Nov 11, 2025 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 38,600 |
| Nov 10, 2025 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 28,900 |
| Nov 7, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | -2.17% | 19,500 |
| Nov 6, 2025 | 9,100.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | - | 47,000 |
| Nov 5, 2025 | 9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | - | 43,000 |
| Nov 4, 2025 | 9,300.00 | 9,400.00 | 9,100.00 | 9,200.00 | 9,200.00 | - | 122,331 |
| Nov 3, 2025 | 9,000.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 2.22% | 74,300 |
| Oct 31, 2025 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.10% | 27,800 |
| Oct 30, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 13,000 |
| Oct 29, 2025 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | - | 5,500 |
| Oct 28, 2025 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 11,400 |
| Oct 27, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 9,600 |
| Oct 24, 2025 | 9,100.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | - | 21,500 |
| Oct 23, 2025 | 9,100.00 | 9,300.00 | 8,900.00 | 9,200.00 | 9,200.00 | - | 113,900 |
| Oct 22, 2025 | 9,200.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | - | 74,325 |
| Oct 21, 2025 | 9,000.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 2.22% | 43,600 |
| Oct 20, 2025 | 8,300.00 | 10,000.00 | 8,300.00 | 9,000.00 | 9,000.00 | -2.17% | 135,200 |
| Oct 17, 2025 | 9,300.00 | 9,300.00 | 8,800.00 | 9,200.00 | 9,200.00 | - | 42,700 |
| Oct 16, 2025 | 9,300.00 | 9,300.00 | 9,000.00 | 9,200.00 | 9,200.00 | -2.13% | 40,002 |
| Oct 15, 2025 | 9,300.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | - | 60,800 |
| Oct 14, 2025 | 9,300.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 2.17% | 70,702 |
| Oct 13, 2025 | 9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | -1.08% | 66,300 |
| Oct 10, 2025 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | - | 36,502 |
| Oct 9, 2025 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | -1.06% | 44,900 |
| Oct 8, 2025 | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 4.44% | 119,409 |
| Oct 7, 2025 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.10% | 32,600 |
| Oct 6, 2025 | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 1.11% | 43,901 |
| Oct 3, 2025 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 39,500 |
| Oct 2, 2025 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.10% | 77,211 |
| Oct 1, 2025 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 1.11% | 22,500 |
| Sep 30, 2025 | 8,700.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 2.27% | 137,401 |
| Sep 29, 2025 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 25,500 |
| Sep 26, 2025 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 24,500 |
| Sep 25, 2025 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.22% | 102,017 |