Sao Thang Long Investment JSC (HNX:DST)
Vietnam · Delayed Price · Currency is VND 9,000.00
-100.00 (-1.10%)
At close: Oct 2, 2025
HNX:DST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 39,500 |
| Oct 2, 2025 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.10% | 77,211 |
| Oct 1, 2025 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 1.11% | 22,500 |
| Sep 30, 2025 | 8,700.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 2.27% | 137,401 |
| Sep 29, 2025 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 25,500 |
| Sep 26, 2025 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | - | 24,500 |
| Sep 25, 2025 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.22% | 102,017 |
| Sep 24, 2025 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 28,701 |
| Sep 23, 2025 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 11,000 |
| Sep 22, 2025 | 8,900.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | - | 55,924 |
| Sep 19, 2025 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 306,200 |
| Sep 18, 2025 | 8,900.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 18,300 |
| Sep 17, 2025 | 9,200.00 | 9,200.00 | 8,900.00 | 9,000.00 | 9,000.00 | -3.23% | 69,350 |
| Sep 16, 2025 | 9,200.00 | 9,400.00 | 9,000.00 | 9,300.00 | 9,300.00 | - | 66,710 |
| Sep 15, 2025 | 9,400.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | -2.11% | 57,900 |
| Sep 12, 2025 | 9,200.00 | 9,600.00 | 9,000.00 | 9,500.00 | 9,500.00 | 3.26% | 122,700 |
| Sep 11, 2025 | 9,000.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | - | 35,900 |
| Sep 10, 2025 | 9,100.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | - | 62,130 |
| Sep 9, 2025 | 9,200.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | - | 81,700 |
| Sep 8, 2025 | 9,500.00 | 9,500.00 | 9,100.00 | 9,200.00 | 9,200.00 | -3.16% | 59,201 |
| Sep 5, 2025 | 9,500.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | - | 195,346 |
| Sep 4, 2025 | 9,200.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | 2.15% | 120,400 |
| Sep 3, 2025 | 9,100.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,300.00 | 1.09% | 35,369 |
| Aug 29, 2025 | 9,200.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | - | 26,938 |
| Aug 28, 2025 | 9,200.00 | 9,500.00 | 9,100.00 | 9,200.00 | 9,200.00 | -1.08% | 11,800 |
| Aug 27, 2025 | 9,100.00 | 9,300.00 | 8,900.00 | 9,300.00 | 9,300.00 | 2.20% | 117,320 |
| Aug 26, 2025 | 9,100.00 | 9,400.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 13,348 |
| Aug 25, 2025 | 8,600.00 | 9,400.00 | 8,300.00 | 9,100.00 | 9,100.00 | 5.81% | 384,960 |
| Aug 22, 2025 | 8,400.00 | 8,600.00 | 8,200.00 | 8,600.00 | 8,600.00 | - | 96,050 |
| Aug 21, 2025 | 8,500.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 1.18% | 48,322 |
| Aug 20, 2025 | 8,200.00 | 8,800.00 | 8,200.00 | 8,500.00 | 8,500.00 | 3.66% | 292,698 |
| Aug 19, 2025 | 8,200.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 55,207 |
| Aug 18, 2025 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 15,801 |
| Aug 15, 2025 | 8,400.00 | 8,400.00 | 8,000.00 | 8,200.00 | 8,200.00 | -2.38% | 67,601 |
| Aug 14, 2025 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 1.20% | 33,800 |
| Aug 13, 2025 | 8,200.00 | 8,400.00 | 7,900.00 | 8,300.00 | 8,300.00 | - | 139,160 |
| Aug 12, 2025 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 34,808 |
| Aug 11, 2025 | 8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | 1.22% | 63,532 |
| Aug 8, 2025 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 1.23% | 168,119 |
| Aug 7, 2025 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | -1.22% | 59,200 |
| Aug 6, 2025 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 42,440 |
| Aug 5, 2025 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 1.23% | 41,100 |
| Aug 4, 2025 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.25% | 60,200 |
| Aug 1, 2025 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 31,000 |
| Jul 31, 2025 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 67,700 |
| Jul 30, 2025 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | 2.56% | 95,124 |
| Jul 29, 2025 | 8,000.00 | 8,100.00 | 7,700.00 | 7,800.00 | 7,800.00 | -2.50% | 170,200 |
| Jul 28, 2025 | 7,900.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.27% | 74,236 |
| Jul 25, 2025 | 7,900.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 138,400 |
| Jul 24, 2025 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 32,123 |