Sao Thang Long Investment JSC (HNX:DST)
Vietnam · Delayed Price · Currency is VND 6,200.00
-600.00 (-8.82%)
At close: Apr 22, 2026
HNX:DST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 6,800.00 | 6,800.00 | 6,200.00 | 6,200.00 | 6,200.00 | -8.82% | 30,100 |
| Apr 21, 2026 | 7,000.00 | 7,100.00 | 6,700.00 | 6,800.00 | 6,800.00 | -8.11% | 57,716 |
| Apr 20, 2026 | 7,300.00 | 7,400.00 | 6,800.00 | 7,400.00 | 7,400.00 | - | 47,603 |
| Apr 17, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 3,000 |
| Apr 16, 2026 | 8,000.00 | 8,100.00 | 7,200.00 | 7,400.00 | 7,400.00 | -7.50% | 105,700 |
| Apr 15, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1,301 |
| Apr 14, 2026 | 8,000.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 1.27% | 2,300 |
| Apr 13, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 1,201 |
| Apr 10, 2026 | 7,900.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 2,101 |
| Apr 9, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.23% | 3,702 |
| Apr 8, 2026 | 8,100.00 | 8,300.00 | 7,900.00 | 8,100.00 | 8,100.00 | 1.25% | 21,300 |
| Apr 7, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1,800 |
| Apr 6, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 3,100 |
| Apr 3, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 2.56% | 18,706 |
| Apr 2, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 9,707 |
| Apr 1, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.50% | 12,500 |
| Mar 31, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | -2.44% | 30,000 |
| Mar 30, 2026 | 8,200.00 | 8,300.00 | 7,900.00 | 8,200.00 | 8,200.00 | -1.20% | 14,900 |
| Mar 27, 2026 | 8,000.00 | 8,500.00 | 8,000.00 | 8,300.00 | 8,300.00 | 3.75% | 281,300 |
| Mar 26, 2026 | 7,900.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | 1.27% | 3,600 |
| Mar 25, 2026 | 8,000.00 | 8,200.00 | 7,900.00 | 7,900.00 | 7,900.00 | -3.66% | 33,801 |
| Mar 24, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 29,290 |
| Mar 23, 2026 | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 8,200.00 | - | 36,401 |
| Mar 20, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 2,701 |
| Mar 19, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | -1.20% | 15,900 |
| Mar 18, 2026 | 8,100.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | - | 25,000 |
| Mar 17, 2026 | 8,200.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | 1.22% | 33,000 |
| Mar 16, 2026 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 5,100 |
| Mar 13, 2026 | 8,400.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 27,000 |
| Mar 12, 2026 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | -3.53% | 42,500 |
| Mar 11, 2026 | 8,400.00 | 8,700.00 | 8,300.00 | 8,500.00 | 8,500.00 | 1.19% | 189,400 |
| Mar 10, 2026 | 8,300.00 | 8,500.00 | 7,900.00 | 8,400.00 | 8,400.00 | 3.70% | 86,413 |
| Mar 9, 2026 | 8,200.00 | 8,500.00 | 8,100.00 | 8,100.00 | 8,100.00 | -10.00% | 113,200 |
| Mar 6, 2026 | 9,000.00 | 9,100.00 | 8,600.00 | 9,000.00 | 9,000.00 | -5.26% | 309,400 |
| Mar 5, 2026 | 10,000.00 | 10,100.00 | 9,100.00 | 9,500.00 | 9,500.00 | -5.94% | 255,200 |
| Mar 4, 2026 | 10,700.00 | 10,800.00 | 9,700.00 | 10,100.00 | 10,100.00 | -5.61% | 902,300 |
| Mar 3, 2026 | 10,900.00 | 11,100.00 | 9,900.00 | 10,700.00 | 10,700.00 | -1.83% | 993,120 |
| Mar 2, 2026 | 11,200.00 | 11,300.00 | 10,100.00 | 10,900.00 | 10,900.00 | -2.68% | 1,253,239 |
| Feb 27, 2026 | 11,400.00 | 11,700.00 | 11,000.00 | 11,200.00 | 11,200.00 | -0.88% | 554,250 |
| Feb 26, 2026 | 11,300.00 | 11,500.00 | 11,000.00 | 11,300.00 | 11,300.00 | - | 446,802 |
| Feb 25, 2026 | 10,900.00 | 11,400.00 | 10,800.00 | 11,300.00 | 11,300.00 | 3.67% | 349,750 |
| Feb 24, 2026 | 10,800.00 | 11,000.00 | 10,300.00 | 10,900.00 | 10,900.00 | 0.93% | 417,101 |
| Feb 23, 2026 | 10,800.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 133,403 |
| Feb 13, 2026 | 10,800.00 | 11,000.00 | 10,500.00 | 10,800.00 | 10,800.00 | 0.93% | 206,909 |
| Feb 12, 2026 | 10,500.00 | 10,900.00 | 10,300.00 | 10,700.00 | 10,700.00 | 1.90% | 148,700 |
| Feb 11, 2026 | 10,900.00 | 11,000.00 | 10,500.00 | 10,500.00 | 10,500.00 | -3.67% | 406,303 |
| Feb 10, 2026 | 10,700.00 | 11,000.00 | 10,600.00 | 10,900.00 | 10,900.00 | 1.87% | 415,686 |
| Feb 9, 2026 | 10,600.00 | 10,900.00 | 10,600.00 | 10,700.00 | 10,700.00 | 0.94% | 530,803 |
| Feb 6, 2026 | 10,600.00 | 10,700.00 | 10,400.00 | 10,600.00 | 10,600.00 | - | 101,700 |
| Feb 5, 2026 | 10,800.00 | 11,000.00 | 10,500.00 | 10,600.00 | 10,600.00 | -1.85% | 162,801 |