Sao Thang Long Investment JSC (HNX:DST)
Vietnam · Delayed Price · Currency is VND 10,800
+900 (9.09%)
At close: Jun 5, 2026
HNX:DST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 10,800.00 | 10,800.00 | 9,900.00 | 10,800.00 | 10,800.00 | 9.09% | 1,355,776 |
| Jun 4, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 10.00% | 6,698,071 |
| Jun 3, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9.76% | 123,477 |
| Jun 2, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 9.33% | 1,574,284 |
| Jun 1, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 8.70% | 108,945 |
| May 29, 2026 | 6,600.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 9.52% | 326,176 |
| May 28, 2026 | 6,300.00 | 6,300.00 | 5,800.00 | 6,300.00 | 6,300.00 | 8.62% | 1,026,073 |
| May 27, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 9.43% | 348,918 |
| May 26, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 8.16% | 123,006 |
| May 25, 2026 | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 4,900.00 | 8.89% | 284,402 |
| May 22, 2026 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | - | 146,508 |
| May 21, 2026 | 4,800.00 | 4,800.00 | 4,400.00 | 4,500.00 | 4,500.00 | 2.27% | 68,610 |
| May 20, 2026 | 4,700.00 | 4,800.00 | 4,300.00 | 4,400.00 | 4,400.00 | -6.38% | 483,149 |
| May 19, 2026 | 5,700.00 | 5,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -9.62% | 810,495 |
| May 18, 2026 | 5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 8.33% | 274,392 |
| May 15, 2026 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 9.09% | 897,330 |
| May 14, 2026 | 4,100.00 | 4,400.00 | 4,100.00 | 4,400.00 | 4,400.00 | 10.00% | 1,383,871 |
| May 13, 2026 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 29,211 |
| May 12, 2026 | 4,200.00 | 4,300.00 | 3,900.00 | 4,000.00 | 4,000.00 | -4.76% | 35,409 |
| May 11, 2026 | 4,600.00 | 4,600.00 | 4,200.00 | 4,200.00 | 4,200.00 | -8.70% | 23,200 |
| May 8, 2026 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | -4.17% | 25,800 |
| May 7, 2026 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | - | 35,571 |
| May 6, 2026 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | -2.04% | 73,200 |
| May 5, 2026 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 2.08% | 53,093 |
| May 4, 2026 | 5,300.00 | 5,300.00 | 4,800.00 | 4,800.00 | 4,800.00 | -4.00% | 60,702 |
| Apr 29, 2026 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.04% | 9,100 |
| Apr 28, 2026 | 5,400.00 | 5,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -9.26% | 274,500 |
| Apr 24, 2026 | 5,800.00 | 5,800.00 | 5,300.00 | 5,400.00 | 5,400.00 | -6.90% | 49,400 |
| Apr 23, 2026 | 6,300.00 | 6,300.00 | 5,700.00 | 5,800.00 | 5,800.00 | -6.45% | 51,703 |
| Apr 22, 2026 | 6,800.00 | 6,800.00 | 6,200.00 | 6,200.00 | 6,200.00 | -8.82% | 30,100 |
| Apr 21, 2026 | 7,000.00 | 7,100.00 | 6,700.00 | 6,800.00 | 6,800.00 | -8.11% | 57,716 |
| Apr 20, 2026 | 7,300.00 | 7,400.00 | 6,800.00 | 7,400.00 | 7,400.00 | - | 47,603 |
| Apr 17, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 3,000 |
| Apr 16, 2026 | 8,000.00 | 8,100.00 | 7,200.00 | 7,400.00 | 7,400.00 | -7.50% | 105,700 |
| Apr 15, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1,301 |
| Apr 14, 2026 | 8,000.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 1.27% | 2,300 |
| Apr 13, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 1,201 |
| Apr 10, 2026 | 7,900.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 2,101 |
| Apr 9, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.23% | 3,702 |
| Apr 8, 2026 | 8,100.00 | 8,300.00 | 7,900.00 | 8,100.00 | 8,100.00 | 1.25% | 21,300 |
| Apr 7, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1,800 |
| Apr 6, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 3,100 |
| Apr 3, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 2.56% | 18,706 |
| Apr 2, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 9,707 |
| Apr 1, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.50% | 12,500 |
| Mar 31, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | -2.44% | 30,000 |
| Mar 30, 2026 | 8,200.00 | 8,300.00 | 7,900.00 | 8,200.00 | 8,200.00 | -1.20% | 14,900 |
| Mar 27, 2026 | 8,000.00 | 8,500.00 | 8,000.00 | 8,300.00 | 8,300.00 | 3.75% | 281,300 |
| Mar 26, 2026 | 7,900.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | 1.27% | 3,600 |
| Mar 25, 2026 | 8,000.00 | 8,200.00 | 7,900.00 | 7,900.00 | 7,900.00 | -3.66% | 33,801 |