Sao Thang Long Investment JSC (HNX:DST)
Vietnam · Delayed Price · Currency is VND 8,000.00
-200.00 (-2.44%)
At close: Sep 4, 2026
HNX:DST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8,100.00 | 8,200.00 | 7,900.00 | 8,000.00 | 8,000.00 | -2.44% | 63,659 |
| Sep 3, 2026 | 8,400.00 | 8,400.00 | 8,000.00 | 8,200.00 | 8,200.00 | -2.38% | 69,864 |
| Aug 28, 2026 | 8,400.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 174,980 |
| Aug 27, 2026 | 8,600.00 | 8,700.00 | 8,000.00 | 8,400.00 | 8,400.00 | -1.18% | 129,278 |
| Aug 26, 2026 | 8,400.00 | 8,800.00 | 8,400.00 | 8,500.00 | 8,500.00 | -3.41% | 42,351 |
| Aug 25, 2026 | 8,800.00 | 8,900.00 | 8,400.00 | 8,800.00 | 8,800.00 | -1.12% | 56,360 |
| Aug 24, 2026 | 9,000.00 | 9,300.00 | 8,800.00 | 8,900.00 | 8,900.00 | -1.11% | 51,935 |
| Aug 21, 2026 | 8,500.00 | 9,100.00 | 8,200.00 | 9,000.00 | 9,000.00 | 4.65% | 118,661 |
| Aug 20, 2026 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 2.38% | 37,757 |
| Aug 19, 2026 | 8,600.00 | 8,600.00 | 8,200.00 | 8,400.00 | 8,400.00 | -2.33% | 61,233 |
| Aug 18, 2026 | 8,800.00 | 8,800.00 | 8,400.00 | 8,600.00 | 8,600.00 | -2.27% | 43,828 |
| Aug 17, 2026 | 8,100.00 | 8,900.00 | 8,100.00 | 8,800.00 | 8,800.00 | 8.64% | 111,238 |
| Aug 14, 2026 | 8,700.00 | 8,700.00 | 8,000.00 | 8,100.00 | 8,100.00 | -6.90% | 119,409 |
| Aug 13, 2026 | 9,100.00 | 9,200.00 | 8,600.00 | 8,700.00 | 8,700.00 | -5.43% | 89,330 |
| Aug 12, 2026 | 9,700.00 | 9,700.00 | 8,700.00 | 9,200.00 | 9,200.00 | - | 52,522 |
| Aug 11, 2026 | 8,700.00 | 9,300.00 | 8,700.00 | 9,200.00 | 9,200.00 | 8.24% | 152,540 |
| Aug 10, 2026 | 8,800.00 | 8,800.00 | 8,100.00 | 8,500.00 | 8,500.00 | - | 140,760 |
| Aug 7, 2026 | 9,600.00 | 10,300.00 | 8,500.00 | 8,500.00 | 8,500.00 | -9.57% | 340,597 |
| Aug 6, 2026 | 8,800.00 | 9,400.00 | 8,800.00 | 9,400.00 | 9,400.00 | 9.30% | 229,483 |
| Aug 5, 2026 | 8,000.00 | 8,600.00 | 8,000.00 | 8,600.00 | 8,600.00 | 8.86% | 252,598 |
| Aug 4, 2026 | 7,200.00 | 7,900.00 | 7,200.00 | 7,900.00 | 7,900.00 | 9.72% | 246,850 |
| Aug 3, 2026 | 6,500.00 | 7,200.00 | 6,500.00 | 7,200.00 | 7,200.00 | 9.09% | 436,593 |
| Jul 31, 2026 | 7,100.00 | 7,200.00 | 6,500.00 | 6,600.00 | 6,600.00 | -7.04% | 142,365 |
| Jul 30, 2026 | 7,500.00 | 7,500.00 | 6,700.00 | 7,100.00 | 7,100.00 | -4.05% | 174,532 |
| Jul 29, 2026 | 6,800.00 | 7,400.00 | 6,200.00 | 7,400.00 | 7,400.00 | 8.82% | 515,795 |
| Jul 28, 2026 | 7,500.00 | 7,700.00 | 6,800.00 | 6,800.00 | 6,800.00 | -9.33% | 357,110 |
| Jul 27, 2026 | 8,400.00 | 8,400.00 | 7,500.00 | 7,500.00 | 7,500.00 | -7.41% | 172,920 |
| Jul 24, 2026 | 9,000.00 | 9,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -10.00% | 144,457 |
| Jul 23, 2026 | 9,500.00 | 9,500.00 | 8,900.00 | 9,000.00 | 9,000.00 | -5.26% | 29,978 |
| Jul 22, 2026 | 9,100.00 | 10,100.00 | 8,500.00 | 9,500.00 | 9,500.00 | 3.26% | 694,224 |
| Jul 21, 2026 | 9,900.00 | 10,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | -9.80% | 176,358 |
| Jul 20, 2026 | 10,500.00 | 11,300.00 | 9,500.00 | 10,200.00 | 10,200.00 | -2.86% | 257,700 |
| Jul 17, 2026 | 10,400.00 | 10,600.00 | 9,700.00 | 10,500.00 | 10,500.00 | 0.96% | 61,050 |
| Jul 16, 2026 | 10,800.00 | 11,200.00 | 9,800.00 | 10,400.00 | 10,400.00 | -3.70% | 192,630 |
| Jul 15, 2026 | 11,600.00 | 11,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -10.00% | 103,122 |
| Jul 14, 2026 | 11,200.00 | 12,000.00 | 10,700.00 | 12,000.00 | 12,000.00 | 7.14% | 107,851 |
| Jul 13, 2026 | 11,200.00 | 11,700.00 | 10,800.00 | 11,200.00 | 11,200.00 | - | 52,880 |
| Jul 10, 2026 | 12,000.00 | 12,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | -6.67% | 113,940 |
| Jul 9, 2026 | 13,300.00 | 13,400.00 | 12,000.00 | 12,000.00 | 12,000.00 | -9.77% | 242,786 |
| Jul 8, 2026 | 13,600.00 | 13,600.00 | 12,100.00 | 13,300.00 | 13,300.00 | 3.91% | 220,779 |
| Jul 7, 2026 | 11,500.00 | 12,800.00 | 11,300.00 | 12,800.00 | 12,800.00 | 9.40% | 181,345 |
| Jul 6, 2026 | 12,700.00 | 12,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -10.00% | 232,574 |
| Jul 3, 2026 | 12,900.00 | 14,000.00 | 12,000.00 | 13,000.00 | 13,000.00 | 0.78% | 184,256 |
| Jul 2, 2026 | 12,600.00 | 13,700.00 | 12,200.00 | 12,900.00 | 12,900.00 | 3.20% | 370,383 |
| Jul 1, 2026 | 11,400.00 | 12,500.00 | 11,400.00 | 12,500.00 | 12,500.00 | 9.65% | 842,719 |
| Jun 30, 2026 | 10,500.00 | 11,400.00 | 10,400.00 | 11,400.00 | 11,400.00 | 9.62% | 263,415 |
| Jun 29, 2026 | 10,600.00 | 11,300.00 | 10,200.00 | 10,400.00 | 10,400.00 | -1.89% | 69,655 |
| Jun 26, 2026 | 10,700.00 | 11,000.00 | 10,300.00 | 10,600.00 | 10,600.00 | -0.93% | 171,157 |
| Jun 25, 2026 | 11,100.00 | 11,300.00 | 10,700.00 | 10,700.00 | 10,700.00 | -6.96% | 74,032 |
| Jun 24, 2026 | 11,800.00 | 12,000.00 | 11,400.00 | 11,500.00 | 11,500.00 | -4.17% | 85,523 |