Sao Thang Long Investment JSC (HNX:DST)
Vietnam · Delayed Price · Currency is VND 10,400
-200 (-1.89%)
At close: Jun 29, 2026
HNX:DST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 10,600.00 | 11,300.00 | 10,200.00 | 10,400.00 | 10,400.00 | -1.89% | 69,655 |
| Jun 26, 2026 | 10,700.00 | 11,000.00 | 10,300.00 | 10,600.00 | 10,600.00 | -0.93% | 171,157 |
| Jun 25, 2026 | 11,100.00 | 11,300.00 | 10,700.00 | 10,700.00 | 10,700.00 | -6.96% | 74,032 |
| Jun 24, 2026 | 11,800.00 | 12,000.00 | 11,400.00 | 11,500.00 | 11,500.00 | -4.17% | 85,523 |
| Jun 23, 2026 | 11,800.00 | 12,300.00 | 11,500.00 | 12,000.00 | 12,000.00 | 1.69% | 229,148 |
| Jun 22, 2026 | 11,500.00 | 11,800.00 | 10,900.00 | 11,800.00 | 11,800.00 | 2.61% | 56,997 |
| Jun 19, 2026 | 11,600.00 | 11,700.00 | 10,500.00 | 11,500.00 | 11,500.00 | -0.86% | 137,395 |
| Jun 18, 2026 | 11,900.00 | 11,900.00 | 11,000.00 | 11,600.00 | 11,600.00 | -2.52% | 144,733 |
| Jun 17, 2026 | 12,500.00 | 13,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | -4.80% | 323,406 |
| Jun 16, 2026 | 11,600.00 | 12,600.00 | 11,500.00 | 12,500.00 | 12,500.00 | 3.31% | 151,227 |
| Jun 15, 2026 | 10,600.00 | 12,800.00 | 10,600.00 | 12,100.00 | 12,100.00 | 3.42% | 744,972 |
| Jun 12, 2026 | 12,400.00 | 13,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | -10.00% | 1,000,534 |
| Jun 11, 2026 | 13,100.00 | 14,300.00 | 11,900.00 | 13,000.00 | 13,000.00 | - | 753,155 |
| Jun 10, 2026 | 14,100.00 | 14,100.00 | 12,300.00 | 13,000.00 | 13,000.00 | 0.78% | 2,130,251 |
| Jun 9, 2026 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 12,900.00 | 9.32% | 488,771 |
| Jun 8, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 9.26% | 84,023 |
| Jun 5, 2026 | 10,800.00 | 10,800.00 | 9,900.00 | 10,800.00 | 10,800.00 | 9.09% | 1,355,776 |
| Jun 4, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 10.00% | 6,698,071 |
| Jun 3, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9.76% | 123,477 |
| Jun 2, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 9.33% | 1,574,284 |
| Jun 1, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 8.70% | 108,945 |
| May 29, 2026 | 6,600.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 9.52% | 326,176 |
| May 28, 2026 | 6,300.00 | 6,300.00 | 5,800.00 | 6,300.00 | 6,300.00 | 8.62% | 1,026,073 |
| May 27, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 9.43% | 348,918 |
| May 26, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 8.16% | 123,006 |
| May 25, 2026 | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 4,900.00 | 8.89% | 284,402 |
| May 22, 2026 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | - | 146,508 |
| May 21, 2026 | 4,800.00 | 4,800.00 | 4,400.00 | 4,500.00 | 4,500.00 | 2.27% | 68,610 |
| May 20, 2026 | 4,700.00 | 4,800.00 | 4,300.00 | 4,400.00 | 4,400.00 | -6.38% | 483,149 |
| May 19, 2026 | 5,700.00 | 5,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -9.62% | 810,495 |
| May 18, 2026 | 5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 8.33% | 274,392 |
| May 15, 2026 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 9.09% | 897,330 |
| May 14, 2026 | 4,100.00 | 4,400.00 | 4,100.00 | 4,400.00 | 4,400.00 | 10.00% | 1,383,871 |
| May 13, 2026 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 29,211 |
| May 12, 2026 | 4,200.00 | 4,300.00 | 3,900.00 | 4,000.00 | 4,000.00 | -4.76% | 35,409 |
| May 11, 2026 | 4,600.00 | 4,600.00 | 4,200.00 | 4,200.00 | 4,200.00 | -8.70% | 23,200 |
| May 8, 2026 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | -4.17% | 25,800 |
| May 7, 2026 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | - | 35,571 |
| May 6, 2026 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | -2.04% | 73,200 |
| May 5, 2026 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 2.08% | 53,093 |
| May 4, 2026 | 5,300.00 | 5,300.00 | 4,800.00 | 4,800.00 | 4,800.00 | -4.00% | 60,702 |
| Apr 29, 2026 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.04% | 9,100 |
| Apr 28, 2026 | 5,400.00 | 5,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -9.26% | 274,500 |
| Apr 24, 2026 | 5,800.00 | 5,800.00 | 5,300.00 | 5,400.00 | 5,400.00 | -6.90% | 49,400 |
| Apr 23, 2026 | 6,300.00 | 6,300.00 | 5,700.00 | 5,800.00 | 5,800.00 | -6.45% | 51,703 |
| Apr 22, 2026 | 6,800.00 | 6,800.00 | 6,200.00 | 6,200.00 | 6,200.00 | -8.82% | 30,100 |
| Apr 21, 2026 | 7,000.00 | 7,100.00 | 6,700.00 | 6,800.00 | 6,800.00 | -8.11% | 57,716 |
| Apr 20, 2026 | 7,300.00 | 7,400.00 | 6,800.00 | 7,400.00 | 7,400.00 | - | 47,603 |
| Apr 17, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 3,000 |
| Apr 16, 2026 | 8,000.00 | 8,100.00 | 7,200.00 | 7,400.00 | 7,400.00 | -7.50% | 105,700 |