Sao Thang Long Investment JSC (HNX:DST)
Vietnam · Delayed Price · Currency is VND 4,800.00
+400.00 (9.09%)
At close: May 15, 2026
HNX:DST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 9.09% | 897,330 |
| May 14, 2026 | 4,100.00 | 4,400.00 | 4,100.00 | 4,400.00 | 4,400.00 | 10.00% | 1,383,871 |
| May 13, 2026 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 29,211 |
| May 12, 2026 | 4,200.00 | 4,300.00 | 3,900.00 | 4,000.00 | 4,000.00 | -4.76% | 35,409 |
| May 11, 2026 | 4,600.00 | 4,600.00 | 4,200.00 | 4,200.00 | 4,200.00 | -8.70% | 23,200 |
| May 8, 2026 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | -4.17% | 25,800 |
| May 7, 2026 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | - | 35,571 |
| May 6, 2026 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | -2.04% | 73,200 |
| May 5, 2026 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 2.08% | 53,093 |
| May 4, 2026 | 5,300.00 | 5,300.00 | 4,800.00 | 4,800.00 | 4,800.00 | -4.00% | 60,702 |
| Apr 29, 2026 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.04% | 9,100 |
| Apr 28, 2026 | 5,400.00 | 5,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -9.26% | 274,500 |
| Apr 24, 2026 | 5,800.00 | 5,800.00 | 5,300.00 | 5,400.00 | 5,400.00 | -6.90% | 49,400 |
| Apr 23, 2026 | 6,300.00 | 6,300.00 | 5,700.00 | 5,800.00 | 5,800.00 | -6.45% | 51,703 |
| Apr 22, 2026 | 6,800.00 | 6,800.00 | 6,200.00 | 6,200.00 | 6,200.00 | -8.82% | 30,100 |
| Apr 21, 2026 | 7,000.00 | 7,100.00 | 6,700.00 | 6,800.00 | 6,800.00 | -8.11% | 57,716 |
| Apr 20, 2026 | 7,300.00 | 7,400.00 | 6,800.00 | 7,400.00 | 7,400.00 | - | 47,603 |
| Apr 17, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 3,000 |
| Apr 16, 2026 | 8,000.00 | 8,100.00 | 7,200.00 | 7,400.00 | 7,400.00 | -7.50% | 105,700 |
| Apr 15, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1,301 |
| Apr 14, 2026 | 8,000.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 1.27% | 2,300 |
| Apr 13, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 1,201 |
| Apr 10, 2026 | 7,900.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 2,101 |
| Apr 9, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.23% | 3,702 |
| Apr 8, 2026 | 8,100.00 | 8,300.00 | 7,900.00 | 8,100.00 | 8,100.00 | 1.25% | 21,300 |
| Apr 7, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1,800 |
| Apr 6, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 3,100 |
| Apr 3, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 2.56% | 18,706 |
| Apr 2, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 9,707 |
| Apr 1, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.50% | 12,500 |
| Mar 31, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | -2.44% | 30,000 |
| Mar 30, 2026 | 8,200.00 | 8,300.00 | 7,900.00 | 8,200.00 | 8,200.00 | -1.20% | 14,900 |
| Mar 27, 2026 | 8,000.00 | 8,500.00 | 8,000.00 | 8,300.00 | 8,300.00 | 3.75% | 281,300 |
| Mar 26, 2026 | 7,900.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | 1.27% | 3,600 |
| Mar 25, 2026 | 8,000.00 | 8,200.00 | 7,900.00 | 7,900.00 | 7,900.00 | -3.66% | 33,801 |
| Mar 24, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 29,290 |
| Mar 23, 2026 | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 8,200.00 | - | 36,401 |
| Mar 20, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 2,701 |
| Mar 19, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | -1.20% | 15,900 |
| Mar 18, 2026 | 8,100.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | - | 25,000 |
| Mar 17, 2026 | 8,200.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | 1.22% | 33,000 |
| Mar 16, 2026 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 5,100 |
| Mar 13, 2026 | 8,400.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 27,000 |
| Mar 12, 2026 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | -3.53% | 42,500 |
| Mar 11, 2026 | 8,400.00 | 8,700.00 | 8,300.00 | 8,500.00 | 8,500.00 | 1.19% | 189,400 |
| Mar 10, 2026 | 8,300.00 | 8,500.00 | 7,900.00 | 8,400.00 | 8,400.00 | 3.70% | 86,413 |
| Mar 9, 2026 | 8,200.00 | 8,500.00 | 8,100.00 | 8,100.00 | 8,100.00 | -10.00% | 113,200 |
| Mar 6, 2026 | 9,000.00 | 9,100.00 | 8,600.00 | 9,000.00 | 9,000.00 | -5.26% | 309,400 |
| Mar 5, 2026 | 10,000.00 | 10,100.00 | 9,100.00 | 9,500.00 | 9,500.00 | -5.94% | 255,200 |
| Mar 4, 2026 | 10,700.00 | 10,800.00 | 9,700.00 | 10,100.00 | 10,100.00 | -5.61% | 902,300 |