Sao Thang Long Investment JSC (HNX:DST)
Vietnam · Delayed Price · Currency is VND 6,600.00
0.00 (0.00%)
At close: Oct 29, 2026
HNX:DST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 63,772 |
| Oct 28, 2026 | 6,700.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 41,111 |
| Oct 27, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 26,385 |
| Oct 26, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | - | 26,171 |
| Oct 23, 2026 | 6,800.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 30,513 |
| Oct 22, 2026 | 7,000.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | -1.45% | 36,817 |
| Oct 21, 2026 | 6,700.00 | 7,200.00 | 6,600.00 | 6,900.00 | 6,900.00 | 4.55% | 76,792 |
| Oct 20, 2026 | 6,600.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 73,901 |
| Oct 19, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 73,382 |
| Oct 16, 2026 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | -4.29% | 47,268 |
| Oct 15, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 44,912 |
| Oct 14, 2026 | 6,700.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 6.06% | 91,713 |
| Oct 13, 2026 | 6,800.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 92,258 |
| Oct 12, 2026 | 7,000.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | -2.86% | 111,541 |
| Oct 9, 2026 | 7,100.00 | 7,100.00 | 6,700.00 | 7,000.00 | 7,000.00 | - | 96,971 |
| Oct 8, 2026 | 7,200.00 | 7,300.00 | 6,900.00 | 7,000.00 | 7,000.00 | -2.78% | 154,420 |
| Oct 7, 2026 | 7,200.00 | 7,200.00 | 6,800.00 | 7,200.00 | 7,200.00 | 1.41% | 133,413 |
| Oct 6, 2026 | 6,900.00 | 7,200.00 | 6,800.00 | 7,100.00 | 7,100.00 | - | 146,915 |
| Oct 5, 2026 | 7,200.00 | 7,300.00 | 6,900.00 | 7,100.00 | 7,100.00 | 1.43% | 68,516 |
| Oct 2, 2026 | 7,200.00 | 7,200.00 | 6,800.00 | 7,000.00 | 7,000.00 | -2.78% | 195,220 |
| Oct 1, 2026 | 7,300.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 174,162 |
| Sep 30, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 104,178 |
| Sep 29, 2026 | 7,400.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 92,054 |
| Sep 28, 2026 | 7,600.00 | 7,600.00 | 7,100.00 | 7,100.00 | 7,100.00 | -4.05% | 62,317 |
| Sep 25, 2026 | 7,900.00 | 7,900.00 | 7,400.00 | 7,400.00 | 7,400.00 | -3.90% | 69,870 |
| Sep 24, 2026 | 7,200.00 | 7,800.00 | 7,200.00 | 7,700.00 | 7,700.00 | 5.48% | 67,126 |
| Sep 23, 2026 | 7,700.00 | 7,700.00 | 7,200.00 | 7,300.00 | 7,300.00 | -2.67% | 81,159 |
| Sep 22, 2026 | 7,700.00 | 7,900.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.60% | 122,800 |
| Sep 21, 2026 | 8,100.00 | 8,400.00 | 7,600.00 | 7,700.00 | 7,700.00 | -4.94% | 84,841 |
| Sep 18, 2026 | 7,600.00 | 8,200.00 | 7,600.00 | 8,100.00 | 8,100.00 | 8.00% | 375,912 |
| Sep 17, 2026 | 7,800.00 | 7,900.00 | 7,400.00 | 7,500.00 | 7,500.00 | -3.85% | 215,858 |
| Sep 16, 2026 | 8,000.00 | 8,400.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 311,494 |
| Sep 15, 2026 | 7,000.00 | 7,700.00 | 6,800.00 | 7,700.00 | 7,700.00 | 10.00% | 260,207 |
| Sep 14, 2026 | 6,700.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 4.48% | 175,094 |
| Sep 11, 2026 | 7,300.00 | 7,300.00 | 6,700.00 | 6,700.00 | 6,700.00 | -8.22% | 297,739 |
| Sep 10, 2026 | 7,500.00 | 7,800.00 | 7,300.00 | 7,300.00 | 7,300.00 | -3.95% | 143,011 |
| Sep 9, 2026 | 7,800.00 | 7,800.00 | 7,400.00 | 7,600.00 | 7,600.00 | -2.56% | 149,423 |
| Sep 8, 2026 | 7,600.00 | 8,000.00 | 7,400.00 | 7,800.00 | 7,800.00 | 2.63% | 55,998 |
| Sep 7, 2026 | 7,900.00 | 8,200.00 | 7,500.00 | 7,600.00 | 7,600.00 | -5.00% | 111,911 |
| Sep 4, 2026 | 8,100.00 | 8,200.00 | 7,900.00 | 8,000.00 | 8,000.00 | -2.44% | 63,659 |
| Sep 3, 2026 | 8,400.00 | 8,400.00 | 8,000.00 | 8,200.00 | 8,200.00 | -2.38% | 69,864 |
| Aug 28, 2026 | 8,400.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 174,980 |
| Aug 27, 2026 | 8,600.00 | 8,700.00 | 8,000.00 | 8,400.00 | 8,400.00 | -1.18% | 129,278 |
| Aug 26, 2026 | 8,400.00 | 8,800.00 | 8,400.00 | 8,500.00 | 8,500.00 | -3.41% | 42,351 |
| Aug 25, 2026 | 8,800.00 | 8,900.00 | 8,400.00 | 8,800.00 | 8,800.00 | -1.12% | 56,360 |
| Aug 24, 2026 | 9,000.00 | 9,300.00 | 8,800.00 | 8,900.00 | 8,900.00 | -1.11% | 51,935 |
| Aug 21, 2026 | 8,500.00 | 9,100.00 | 8,200.00 | 9,000.00 | 9,000.00 | 4.65% | 118,661 |
| Aug 20, 2026 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 2.38% | 37,757 |
| Aug 19, 2026 | 8,600.00 | 8,600.00 | 8,200.00 | 8,400.00 | 8,400.00 | -2.33% | 61,233 |
| Aug 18, 2026 | 8,800.00 | 8,800.00 | 8,400.00 | 8,600.00 | 8,600.00 | -2.27% | 43,828 |