Educational Book JSC in Hanoi City (HNX:EBS)
Vietnam · Delayed Price · Currency is VND 11,500
-300 (-2.54%)
At close: Jan 21, 2026
HNX:EBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -2.54% | 1,300 |
| Jan 16, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 600 |
| Jan 15, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.84% | 3,000 |
| Jan 12, 2026 | 11,500.00 | 11,900.00 | 10,800.00 | 11,900.00 | 11,900.00 | 2.59% | 1,992 |
| Jan 5, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | -1.69% | 100 |
| Dec 31, 2025 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.51% | 1,600 |
| Dec 29, 2025 | 10,500.00 | 11,400.00 | 10,500.00 | 11,400.00 | 11,400.00 | 8.57% | 200 |
| Dec 26, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -8.70% | 500 |
| Dec 25, 2025 | 10,900.00 | 11,500.00 | 10,400.00 | 11,500.00 | 11,500.00 | 9.52% | 3,202 |
| Dec 24, 2025 | 11,900.00 | 11,900.00 | 10,500.00 | 10,500.00 | 10,500.00 | -7.08% | 217 |
| Dec 23, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -9.60% | 100 |
| Dec 11, 2025 | 11,600.00 | 12,500.00 | 11,600.00 | 12,500.00 | 12,500.00 | 7.76% | 900 |
| Dec 9, 2025 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 2,400 |
| Dec 8, 2025 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | - | 300 |
| Dec 1, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 100 |
| Nov 28, 2025 | 11,300.00 | 11,600.00 | 11,300.00 | 11,600.00 | 11,600.00 | - | 1,300 |
| Nov 24, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 100 |
| Nov 18, 2025 | 11,100.00 | 11,600.00 | 11,100.00 | 11,600.00 | 11,600.00 | -0.85% | 210 |
| Nov 14, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.86% | 300 |
| Nov 13, 2025 | 11,300.00 | 11,600.00 | 11,300.00 | 11,600.00 | 11,600.00 | 2.65% | 215 |
| Nov 10, 2025 | 11,400.00 | 11,400.00 | 10,900.00 | 11,300.00 | 11,300.00 | 2.73% | 1,501 |
| Nov 7, 2025 | 11,600.00 | 11,600.00 | 10,900.00 | 11,000.00 | 11,000.00 | -2.65% | 19,600 |
| Nov 6, 2025 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | -6.61% | 4,200 |
| Nov 4, 2025 | 11,100.00 | 12,100.00 | 11,100.00 | 12,100.00 | 12,100.00 | -1.63% | 4,801 |
| Oct 31, 2025 | 11,200.00 | 12,700.00 | 10,700.00 | 12,300.00 | 12,300.00 | 4.24% | 3,102 |
| Oct 30, 2025 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | - | 501 |
| Oct 29, 2025 | 11,800.00 | 12,800.00 | 11,700.00 | 11,800.00 | 11,800.00 | -8.53% | 1,519 |
| Oct 28, 2025 | 12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 12,900.00 | 7.50% | 500 |
| Oct 22, 2025 | 11,200.00 | 12,000.00 | 11,200.00 | 12,000.00 | 12,000.00 | 7.14% | 3,500 |
| Oct 21, 2025 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 604 |
| Oct 20, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -5.88% | 700 |
| Oct 17, 2025 | 11,100.00 | 11,900.00 | 11,100.00 | 11,900.00 | 11,900.00 | - | 2,100 |
| Oct 16, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.31% | 520 |
| Oct 15, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -7.38% | 1,100 |
| Oct 13, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 200 |
| Oct 10, 2025 | 11,600.00 | 12,200.00 | 11,600.00 | 12,200.00 | 12,200.00 | - | 1,400 |
| Oct 9, 2025 | 11,500.00 | 12,200.00 | 11,500.00 | 12,200.00 | 12,200.00 | - | 300 |
| Oct 8, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 100 |
| Oct 7, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 700 |
| Oct 3, 2025 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | - | 1,100 |
| Oct 2, 2025 | 12,000.00 | 12,200.00 | 11,400.00 | 12,200.00 | 12,200.00 | - | 1,600 |
| Sep 30, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.81% | 200 |
| Sep 29, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 100 |
| Sep 26, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 400 |
| Sep 25, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 150 |
| Sep 23, 2025 | 11,400.00 | 12,400.00 | 11,300.00 | 12,400.00 | 12,400.00 | - | 900 |
| Sep 22, 2025 | 12,300.00 | 12,500.00 | 12,300.00 | 12,400.00 | 12,400.00 | -0.80% | 320 |
| Sep 19, 2025 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 12,500.00 | -0.79% | 1,400 |
| Sep 18, 2025 | 11,700.00 | 12,600.00 | 11,700.00 | 12,600.00 | 12,600.00 | 0.80% | 405 |
| Sep 17, 2025 | 12,100.00 | 12,500.00 | 11,600.00 | 12,500.00 | 12,500.00 | -2.34% | 6,900 |