Educational Book JSC in Hanoi City (HNX:EBS)
Vietnam · Delayed Price · Currency is VND 10,000
0.00 (0.00%)
At close: Sep 3, 2026
HNX:EBS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | - | 5,500 |
| Aug 20, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,120 |
| Aug 19, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -3.85% | 100 |
| Aug 17, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 200 |
| Aug 11, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 400 |
| Aug 10, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 7.22% | 100 |
| Aug 7, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 1,000 |
| Jul 31, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 100 |
| Jul 27, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 100 |
| Jul 22, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 300 |
| Jul 21, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -6.73% | 176 |
| Jul 17, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8.33% | 200 |
| Jul 13, 2026 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 9,600.00 | -6.80% | 200 |
| Jul 10, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.98% | 100 |
| Jul 8, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.97% | 1,800 |
| Jun 30, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 6.19% | 100 |
| Jun 17, 2026 | 10,600.00 | 10,600.00 | 9,700.00 | 9,700.00 | 9,700.00 | -9.35% | 5,301 |
| Jun 15, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 100 |
| Jun 11, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.90% | 100 |
| Jun 9, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 254 |
| Jun 8, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.94% | 100 |
| May 26, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.92% | 100 |
| May 18, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.89% | 200 |
| May 13, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 25,300 |
| May 11, 2026 | 10,500.00 | 10,900.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 10,500 |
| May 8, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -4.55% | 100 |
| Apr 29, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 400 |
| Apr 21, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | 100 |
| Apr 20, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 1,000 |
| Apr 8, 2026 | 10,400.00 | 11,100.00 | 10,400.00 | 11,100.00 | 11,100.00 | - | 200 |
| Apr 2, 2026 | 10,400.00 | 11,100.00 | 10,400.00 | 11,100.00 | 11,100.00 | - | 800 |
| Mar 26, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 100 |
| Mar 24, 2026 | 10,300.00 | 11,100.00 | 10,300.00 | 11,100.00 | 11,100.00 | 0.91% | 800 |
| Mar 20, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | 100 |
| Mar 18, 2026 | 10,500.00 | 11,100.00 | 10,500.00 | 11,100.00 | 11,100.00 | -0.89% | 400 |
| Mar 11, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.90% | 1,100 |
| Mar 10, 2026 | 10,500.00 | 11,100.00 | 9,800.00 | 11,100.00 | 11,100.00 | 8.82% | 16,910 |
| Mar 9, 2026 | 10,500.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | -9.73% | 3,000 |
| Mar 6, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 100 |
| Mar 5, 2026 | 10,600.00 | 11,300.00 | 10,600.00 | 11,300.00 | 11,300.00 | - | 500 |