Vietnam Enterprise Investment and Development JSC (HNX:FID)
Vietnam · Delayed Price · Currency is VND 2,000.00
-200.00 (-9.09%)
At close: Dec 22, 2025
HNX:FID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 2,300.00 | 2,400.00 | 2,100.00 | 2,100.00 | 2,100.00 | -4.55% | 786,680 |
| Dec 23, 2025 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 10.00% | 766,309 |
| Dec 22, 2025 | 2,200.00 | 2,400.00 | 2,000.00 | 2,000.00 | 2,000.00 | -9.09% | 251,325 |
| Dec 19, 2025 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 10.00% | 1,277,635 |
| Dec 18, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.26% | 188,891 |
| Dec 17, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.56% | 172,903 |
| Dec 16, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.88% | 813 |
| Dec 15, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.25% | 8,600 |
| Dec 12, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.67% | 199,217 |
| Dec 5, 2025 | 1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 75,717 |
| Nov 28, 2025 | 1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 210,600 |
| Nov 21, 2025 | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 112,445 |
| Nov 14, 2025 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 69,900 |
| Nov 7, 2025 | 1,500.00 | 1,700.00 | 1,500.00 | 1,500.00 | 1,500.00 | -6.25% | 219,738 |
| Oct 31, 2025 | 1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 1,600.00 | - | 217,216 |
| Oct 24, 2025 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 224,223 |
| Oct 17, 2025 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 216,901 |
| Oct 10, 2025 | 1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 1,700.00 | 6.25% | 444,195 |
| Oct 3, 2025 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,600.00 | - | 173,200 |
| Sep 26, 2025 | 1,700.00 | 1,700.00 | 1,500.00 | 1,600.00 | 1,600.00 | - | 112,301 |
| Sep 19, 2025 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 376,789 |
| Sep 12, 2025 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 726,943 |
| Sep 5, 2025 | 1,900.00 | 2,000.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 346,605 |
| Aug 29, 2025 | 1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 524,614 |
| Aug 22, 2025 | 1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 5.56% | 453,394 |
| Aug 15, 2025 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 1,432,921 |
| Aug 8, 2025 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 326,281 |
| Aug 1, 2025 | 1,900.00 | 2,000.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 1,911,800 |
| Jul 25, 2025 | 2,100.00 | 2,200.00 | 1,900.00 | 1,900.00 | 1,900.00 | -9.52% | 710,758 |
| Jul 18, 2025 | 2,300.00 | 2,400.00 | 2,100.00 | 2,100.00 | 2,100.00 | -8.70% | 509,607 |
| Jul 11, 2025 | 2,200.00 | 2,400.00 | 2,000.00 | 2,300.00 | 2,300.00 | 4.55% | 1,637,125 |
| Jul 4, 2025 | 2,000.00 | 2,200.00 | 1,800.00 | 2,200.00 | 2,200.00 | 10.00% | 3,442,898 |