Vietnam Enterprise Investment and Development JSC (HNX:FID)
Vietnam · Delayed Price · Currency is VND 2,300.00
+200.00 (9.52%)
At close: Apr 6, 2026
HNX:FID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 2,400.00 | 2,500.00 | 2,200.00 | 2,300.00 | 2,300.00 | - | 244,512 |
| Apr 6, 2026 | 2,100.00 | 2,300.00 | 2,100.00 | 2,300.00 | 2,300.00 | 9.52% | 74,039 |
| Apr 3, 2026 | 2,300.00 | 2,300.00 | 2,100.00 | 2,100.00 | 2,100.00 | -8.70% | 156,086 |
| Apr 2, 2026 | 2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | -8.00% | 325,932 |
| Apr 1, 2026 | 2,400.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | 4.17% | 382,159 |
| Mar 31, 2026 | 2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 2,400.00 | 9.09% | 491,062 |
| Mar 30, 2026 | 1,900.00 | 2,200.00 | 1,900.00 | 2,200.00 | 2,200.00 | 10.00% | 405,273 |
| Mar 27, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 5.26% | 249,696 |
| Mar 26, 2026 | 1,900.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 5.56% | 52,226 |
| Mar 25, 2026 | 2,000.00 | 2,100.00 | 1,800.00 | 1,800.00 | 1,800.00 | -10.00% | 326,878 |
| Mar 24, 2026 | 2,200.00 | 2,400.00 | 2,000.00 | 2,000.00 | 2,000.00 | -9.09% | 369,483 |
| Mar 23, 2026 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 2,200.00 | 10.00% | 1,228,445 |
| Mar 20, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 5.26% | 921,915 |
| Mar 19, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 5.56% | 703,110 |
| Mar 18, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 5.88% | 498,777 |
| Mar 17, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.25% | 178,822 |
| Mar 16, 2026 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,600.00 | 6.67% | 129,009 |
| Mar 13, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7.14% | 399,907 |
| Mar 12, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.67% | 341,000 |
| Mar 11, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 104,617 |
| Mar 10, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 258,900 |
| Mar 9, 2026 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,500.00 | -6.25% | 286,145 |
| Mar 6, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 114,900 |
| Mar 5, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 110,100 |
| Mar 4, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 20,735 |
| Mar 3, 2026 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 99,402 |
| Mar 2, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 98,600 |
| Feb 27, 2026 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 63,700 |
| Feb 26, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 18,147 |
| Feb 25, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 43,580 |
| Feb 24, 2026 | 1,800.00 | 1,900.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 119,100 |
| Feb 23, 2026 | 1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 1,800.00 | 5.88% | 321,209 |
| Feb 13, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 60,605 |
| Feb 12, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 70,800 |
| Feb 11, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 17,405 |
| Feb 10, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 55,103 |
| Feb 9, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 4,000 |
| Feb 6, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 88,610 |
| Feb 5, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 13,217 |
| Feb 4, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 112,110 |
| Feb 3, 2026 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 34,501 |
| Feb 2, 2026 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 113,806 |
| Jan 30, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 33,250 |
| Jan 29, 2026 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 39,812 |
| Jan 28, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 64,925 |
| Jan 27, 2026 | 1,800.00 | 1,800.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 61,400 |
| Jan 26, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 245,710 |
| Jan 23, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 73,805 |
| Jan 22, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 5.88% | 22,554 |
| Jan 21, 2026 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 68,602 |