Vietnam Enterprise Investment and Development JSC (HNX:FID)
Vietnam · Delayed Price · Currency is VND 1,600.00
0.00 (0.00%)
At close: Oct 3, 2025
HNX:FID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,600.00 | - | 173,200 |
| Sep 26, 2025 | 1,700.00 | 1,700.00 | 1,500.00 | 1,600.00 | 1,600.00 | - | 112,301 |
| Sep 19, 2025 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 376,789 |
| Sep 12, 2025 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 726,943 |
| Sep 5, 2025 | 1,900.00 | 2,000.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 346,605 |
| Aug 29, 2025 | 1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 524,614 |
| Aug 22, 2025 | 1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 5.56% | 453,394 |
| Aug 15, 2025 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 1,432,921 |
| Aug 8, 2025 | 1,800.00 | 1,900.00 | 1,700.00 | 1,800.00 | 1,800.00 | - | 326,281 |
| Aug 1, 2025 | 1,900.00 | 2,000.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 1,911,800 |
| Jul 25, 2025 | 2,100.00 | 2,200.00 | 1,900.00 | 1,900.00 | 1,900.00 | -9.52% | 710,758 |
| Jul 18, 2025 | 2,300.00 | 2,400.00 | 2,100.00 | 2,100.00 | 2,100.00 | -8.70% | 509,607 |
| Jul 11, 2025 | 2,200.00 | 2,400.00 | 2,000.00 | 2,300.00 | 2,300.00 | 4.55% | 1,637,125 |
| Jul 4, 2025 | 2,000.00 | 2,200.00 | 1,800.00 | 2,200.00 | 2,200.00 | 10.00% | 3,442,898 |
| Jun 27, 2025 | 2,000.00 | 2,000.00 | 1,800.00 | 2,000.00 | 2,000.00 | 5.26% | 1,129,126 |
| Jun 20, 2025 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 5.56% | 374,401 |
| Jun 13, 2025 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 5.88% | 523,213 |
| Jun 6, 2025 | 1,600.00 | 1,700.00 | 1,500.00 | 1,700.00 | 1,700.00 | 6.25% | 833,125 |
| May 30, 2025 | 1,500.00 | 1,600.00 | 1,400.00 | 1,600.00 | 1,600.00 | 6.67% | 1,659,813 |
| May 23, 2025 | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,500.00 | -6.25% | 389,854 |
| May 16, 2025 | 1,500.00 | 1,600.00 | 1,400.00 | 1,600.00 | 1,600.00 | 6.67% | 2,022,938 |
| May 9, 2025 | 1,300.00 | 1,500.00 | 1,300.00 | 1,500.00 | 1,500.00 | 7.14% | 1,608,702 |
| Apr 25, 2025 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.67% | 630,209 |
| Apr 18, 2025 | 1,300.00 | 1,500.00 | 1,300.00 | 1,500.00 | 1,500.00 | 7.14% | 685,055 |
| Apr 11, 2025 | 1,500.00 | 1,500.00 | 1,300.00 | 1,400.00 | 1,400.00 | - | 511,305 |