Vietnam Enterprise Investment and Development JSC (HNX:FID)
Vietnam · Delayed Price · Currency is VND 1,100.00
-100.00 (-8.33%)
At close: Oct 2, 2026
HNX:FID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 475,453 |
| Sep 25, 2026 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 1,200.00 | - | 705,062 |
| Sep 18, 2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 370,184 |
| Sep 11, 2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 1,300.00 | -7.14% | 190,700 |
| Sep 4, 2026 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | - | 10,208 |
| Aug 28, 2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | - | 66,700 |
| Aug 21, 2026 | 1,400.00 | 1,500.00 | 1,300.00 | 1,400.00 | 1,400.00 | - | 408,202 |
| Aug 14, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 219,300 |
| Aug 7, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.67% | 57,200 |
| Jul 31, 2026 | 1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 220,122 |
| Jul 24, 2026 | 1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 125,910 |
| Jul 17, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 77,211 |
| Jul 10, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 243,205 |
| Jul 3, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 7.14% | 111,316 |
| Jun 26, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 328,897 |
| Jun 19, 2026 | 1,500.00 | 1,500.00 | 1,300.00 | 1,400.00 | 1,400.00 | - | 188,800 |
| Jun 12, 2026 | 1,300.00 | 1,500.00 | 1,300.00 | 1,400.00 | 1,400.00 | - | 147,200 |
| Jun 5, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.67% | 149,618 |
| May 29, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -6.25% | 156,105 |
| May 25, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 338,800 |
| May 22, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 50,501 |
| May 21, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 6.25% | 19,543 |
| May 20, 2026 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 103,632 |
| May 19, 2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.56% | 222,401 |
| May 18, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 107,656 |
| May 15, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 5.56% | 33,479 |
| May 14, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 74,000 |
| May 13, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 5.56% | 48,307 |
| May 12, 2026 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 67,922 |
| May 11, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 21,641 |
| May 8, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 36,409 |
| May 7, 2026 | 1,800.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 79,452 |
| May 6, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 21,200 |
| May 5, 2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | - | 45,299 |
| May 4, 2026 | 1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | -5.00% | 60,302 |
| Apr 29, 2026 | 2,000.00 | 2,000.00 | 1,800.00 | 2,000.00 | 2,000.00 | 5.26% | 68,405 |
| Apr 28, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 45,300 |
| Apr 24, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 50,400 |
| Apr 23, 2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 142,436 |
| Apr 22, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 5.26% | 79,710 |
| Apr 21, 2026 | 2,100.00 | 2,100.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 9,701 |
| Apr 20, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.26% | 150,172 |
| Apr 17, 2026 | 2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | -5.00% | 141,259 |
| Apr 16, 2026 | 2,000.00 | 2,100.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 52,822 |
| Apr 15, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 122,900 |
| Apr 14, 2026 | 2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | - | 32,667 |
| Apr 13, 2026 | 2,000.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2,100.00 | 5.00% | 38,226 |
| Apr 10, 2026 | 2,000.00 | 2,100.00 | 1,800.00 | 2,000.00 | 2,000.00 | - | 207,348 |
| Apr 9, 2026 | 2,200.00 | 2,300.00 | 2,000.00 | 2,000.00 | 2,000.00 | -9.09% | 321,264 |
| Apr 8, 2026 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 2,200.00 | -4.35% | 242,987 |