VSC Green Logistics JSC (HNX:GIC)
Vietnam · Delayed Price · Currency is VND 14,000
0.00 (0.00%)
At close: Feb 3, 2026
VSC Green Logistics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 14,300.00 | 14,300.00 | 14,000.00 | 14,000.00 | 14,000.00 | -2.10% | 4,800 |
| Jan 29, 2026 | 14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 14,300.00 | - | 5,900 |
| Jan 28, 2026 | 14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 14,300.00 | -0.69% | 1,000 |
| Jan 27, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | - | 2,000 |
| Jan 26, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | - | 5,000 |
| Jan 23, 2026 | 14,400.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.69% | 1,604 |
| Jan 22, 2026 | 14,300.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | - | 900 |
| Jan 21, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 600 |
| Jan 20, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 1,400 |
| Jan 19, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.68% | 100 |
| Jan 16, 2026 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 1,400 |
| Jan 15, 2026 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 14,900.00 | - | 1,901 |
| Jan 14, 2026 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 14,900.00 | - | 600 |
| Jan 13, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 100 |
| Jan 12, 2026 | 14,600.00 | 15,400.00 | 14,600.00 | 14,900.00 | 14,900.00 | 2.05% | 6,300 |
| Jan 9, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 800 |
| Jan 8, 2026 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 14,600.00 | 0.69% | 700 |
| Jan 7, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 800 |
| Jan 6, 2026 | 14,500.00 | 14,600.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 600 |
| Jan 5, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 1,100 |
| Dec 25, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -5.84% | 1,000 |
| Dec 18, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 100 |
| Dec 10, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 100 |
| Dec 9, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 100 |
| Dec 8, 2025 | 15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | - | 402 |
| Dec 5, 2025 | 14,100.00 | 15,400.00 | 14,100.00 | 15,400.00 | 15,400.00 | 10.00% | 800 |
| Dec 4, 2025 | 14,500.00 | 15,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | -7.89% | 3,905 |
| Dec 3, 2025 | 15,500.00 | 15,500.00 | 15,200.00 | 15,200.00 | 15,200.00 | -5.00% | 800 |
| Dec 1, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 100 |
| Nov 26, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -3.03% | 300 |
| Nov 24, 2025 | 15,800.00 | 16,500.00 | 15,800.00 | 16,500.00 | 16,500.00 | 4.43% | 3,600 |
| Nov 21, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | 1,101 |
| Nov 20, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.91% | 100 |
| Nov 19, 2025 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.95% | 200 |
| Nov 17, 2025 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | - | 1,700 |
| Nov 14, 2025 | 15,900.00 | 15,900.00 | 14,300.00 | 15,400.00 | 15,400.00 | -1.91% | 1,400 |
| Nov 13, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.97% | 100 |
| Nov 12, 2025 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | 9.42% | 423 |
| Nov 10, 2025 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | -8.00% | 151,900 |
| Nov 3, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 300 |
| Oct 31, 2025 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 1,500 |
| Oct 30, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.32% | 700 |
| Oct 29, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 4,800 |
| Oct 22, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 2,100 |
| Oct 21, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 200 |
| Oct 20, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | -0.65% | 1,000 |
| Oct 17, 2025 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | - | 1,000 |
| Oct 16, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | -1.29% | 100 |
| Oct 15, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 1,500 |
| Oct 14, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 3,900 |