VSC Green Logistics JSC (HNX:GIC)
Vietnam · Delayed Price · Currency is VND 15,600
-100 (-0.64%)
At close: Oct 3, 2025
VSC Green Logistics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | -0.64% | 100 |
| Oct 2, 2025 | 15,700.00 | 15,700.00 | 15,000.00 | 15,700.00 | 15,700.00 | - | 4,100 |
| Oct 1, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | - | 1,107 |
| Sep 30, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | - | 100 |
| Sep 29, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.64% | 100 |
| Sep 26, 2025 | 15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 15,600.00 | -8.24% | 200 |
| Sep 25, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.59% | 4,000 |
| Sep 23, 2025 | 16,300.00 | 16,900.00 | 16,300.00 | 16,900.00 | 16,900.00 | - | 3,500 |
| Sep 18, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 3,000 |
| Sep 17, 2025 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 16,900.00 | -0.59% | 10,000 |
| Sep 16, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 2,702 |
| Sep 15, 2025 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 17,000.00 | - | 11,300 |
| Sep 12, 2025 | 15,400.00 | 17,000.00 | 15,400.00 | 17,000.00 | 17,000.00 | 0.59% | 5,100 |
| Sep 11, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 400 |
| Sep 5, 2025 | 15,000.00 | 16,900.00 | 15,000.00 | 16,900.00 | 16,900.00 | 4.97% | 1,501 |
| Sep 4, 2025 | 17,200.00 | 17,200.00 | 16,000.00 | 16,100.00 | 16,100.00 | -6.40% | 1,670 |
| Aug 26, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 7.50% | 100 |
| Aug 22, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 100 |
| Aug 21, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | -2.99% | 700 |
| Aug 19, 2025 | 16,400.00 | 17,200.00 | 16,400.00 | 16,700.00 | 16,700.00 | 1.83% | 4,800 |
| Aug 18, 2025 | 15,500.00 | 16,400.00 | 15,500.00 | 16,400.00 | 16,400.00 | - | 12,100 |
| Aug 15, 2025 | 16,000.00 | 16,400.00 | 16,000.00 | 16,400.00 | 16,400.00 | 2.50% | 26,700 |
| Aug 14, 2025 | 16,400.00 | 16,400.00 | 16,000.00 | 16,000.00 | 16,000.00 | -3.03% | 3,200 |
| Aug 13, 2025 | 16,000.00 | 16,500.00 | 15,300.00 | 16,500.00 | 16,500.00 | 3.13% | 4,100 |
| Aug 11, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -3.03% | 2,403 |
| Aug 8, 2025 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 16,500.00 | 3.13% | 200 |
| Aug 7, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 100 |
| Aug 5, 2025 | 17,000.00 | 17,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -7.51% | 1,201 |
| Aug 4, 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | - | 140 |
| Aug 1, 2025 | 15,800.00 | 17,300.00 | 15,700.00 | 17,300.00 | 17,300.00 | - | 1,800 |
| Jul 31, 2025 | 15,800.00 | 17,300.00 | 15,700.00 | 17,300.00 | 17,300.00 | - | 4,200 |
| Jul 30, 2025 | 15,900.00 | 17,300.00 | 15,600.00 | 17,300.00 | 17,300.00 | 0.58% | 3,041 |
| Jul 29, 2025 | 16,000.00 | 17,300.00 | 16,000.00 | 17,200.00 | 17,200.00 | 8.86% | 23,120 |
| Jul 28, 2025 | 15,300.00 | 15,800.00 | 15,300.00 | 15,800.00 | 15,800.00 | 2.60% | 20,300 |
| Jul 25, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 1,313 |
| Jul 24, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 12,116 |
| Jul 23, 2025 | 15,400.00 | 15,500.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 19,235 |
| Jul 22, 2025 | 15,100.00 | 15,400.00 | 15,000.00 | 15,400.00 | 15,400.00 | 2.67% | 12,200 |
| Jul 21, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.45% | 401 |
| Jul 18, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -3.33% | 700 |
| Jul 15, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.67% | 100 |
| Jul 14, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | -1.97% | 105 |
| Jul 11, 2025 | 14,700.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | - | 1,300 |
| Jul 10, 2025 | 14,100.00 | 15,200.00 | 14,000.00 | 15,200.00 | 15,200.00 | 0.66% | 6,900 |
| Jul 9, 2025 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | - | 4,300 |
| Jul 8, 2025 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | 0.67% | 1,200 |
| Jul 7, 2025 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | -0.66% | 5,600 |
| Jul 4, 2025 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | 1.34% | 300 |
| Jul 3, 2025 | 14,400.00 | 15,000.00 | 14,100.00 | 14,900.00 | 14,900.00 | -1.97% | 3,300 |
| Jul 2, 2025 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 15,200.00 | -1.94% | 200 |