VSC Green Logistics JSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	10,200.00	10,300.00	10,200.00	10,300.00	10,300.00	-	8,200
Mar 16, 2026	10,000.00	10,300.00	9,900.00	10,300.00	10,300.00	-	14,700
Mar 13, 2026	10,700.00	10,700.00	10,300.00	10,300.00	10,300.00	-1.90%	2,300
Mar 12, 2026	10,500.00	10,600.00	10,500.00	10,500.00	10,500.00	0.96%	20,300
Mar 11, 2026	10,400.00	10,500.00	10,400.00	10,400.00	10,400.00	-	4,500
Mar 10, 2026	10,800.00	10,800.00	10,400.00	10,400.00	10,400.00	-	23,500
Mar 9, 2026	11,500.00	11,500.00	10,400.00	10,400.00	10,400.00	-9.57%	27,270
Mar 6, 2026	11,500.00	11,500.00	11,500.00	11,500.00	11,500.00	-	2,500
Mar 5, 2026	12,000.00	12,000.00	11,000.00	11,500.00	11,500.00	-4.17%	13,600
Mar 4, 2026	12,400.00	12,400.00	12,000.00	12,000.00	12,000.00	-4.00%	1,938
Mar 3, 2026	12,700.00	12,700.00	12,400.00	12,500.00	12,500.00	-1.57%	11,587
Mar 2, 2026	12,300.00	12,700.00	12,100.00	12,700.00	12,700.00	-12.14%	79,009
Feb 27, 2026	14,363.64	14,454.55	14,090.91	14,454.55	11,772.72	0.63%	31,348
Feb 26, 2026	14,363.64	14,727.27	14,272.73	14,363.64	11,698.68	0.64%	11,471
Feb 25, 2026	15,000.00	15,363.64	14,090.91	14,272.73	11,624.64	-4.27%	25,411
Feb 24, 2026	15,181.82	15,272.73	14,909.09	14,909.09	12,142.93	-2.96%	1,650
Feb 23, 2026	14,545.46	15,454.55	14,545.46	15,363.64	12,513.14	3.05%	3,410
Feb 13, 2026	13,909.09	15,000.00	13,818.18	14,909.09	12,142.93	9.33%	56,657
Feb 11, 2026	13,636.36	13,636.36	13,636.36	13,636.36	11,106.34	-	663
Feb 10, 2026	13,727.27	13,727.27	13,636.36	13,636.36	11,106.34	-	2,447
Feb 9, 2026	13,636.36	14,363.64	13,636.36	13,636.36	11,106.34	2.04%	9,715
Feb 6, 2026	12,727.27	13,363.64	12,727.27	13,363.64	10,884.21	5.00%	6,050
Feb 4, 2026	12,727.27	12,727.27	12,727.27	12,727.27	10,365.92	-	770
Feb 3, 2026	13,000.00	13,000.00	12,727.27	12,727.27	10,365.92	-2.10%	5,280
Jan 29, 2026	12,727.27	13,000.00	12,727.27	13,000.00	10,588.05	-	6,490
Jan 28, 2026	12,727.27	13,000.00	12,727.27	13,000.00	10,588.05	-0.69%	1,100
Jan 27, 2026	13,090.91	13,090.91	13,090.91	13,090.91	10,662.09	-	2,200
Jan 26, 2026	13,090.91	13,090.91	13,090.91	13,090.91	10,662.09	-	5,500
Jan 23, 2026	13,090.91	13,181.82	13,090.91	13,090.91	10,662.09	-0.69%	1,764
Jan 22, 2026	13,000.00	13,181.82	13,000.00	13,181.82	10,736.13	-	990
Jan 21, 2026	13,181.82	13,181.82	13,181.82	13,181.82	10,736.13	-	660
Jan 20, 2026	13,181.82	13,181.82	13,181.82	13,181.82	10,736.13	-	1,540
Jan 19, 2026	13,181.82	13,181.82	13,181.82	13,181.82	10,736.13	-2.68%	110
Jan 16, 2026	13,636.36	13,636.36	13,545.46	13,545.46	11,032.30	-	1,540
Jan 15, 2026	13,454.55	13,545.46	13,454.55	13,545.46	11,032.30	-	2,091
Jan 14, 2026	13,454.55	13,545.46	13,454.55	13,545.46	11,032.30	-	660
Jan 13, 2026	13,545.46	13,545.46	13,545.46	13,545.46	11,032.30	-	110
Jan 12, 2026	13,272.73	14,000.00	13,272.73	13,545.46	11,032.30	2.05%	6,930
Jan 9, 2026	13,272.73	13,272.73	13,272.73	13,272.73	10,810.17	-	880
Jan 8, 2026	13,181.82	13,272.73	13,181.82	13,272.73	10,810.17	0.69%	770
Jan 7, 2026	13,181.82	13,181.82	13,181.82	13,181.82	10,736.13	-	880
Jan 6, 2026	13,181.82	13,272.73	13,181.82	13,181.82	10,736.13	-	660
Jan 5, 2026	13,181.82	13,181.82	13,181.82	13,181.82	10,736.13	-	1,210
Dec 25, 2025	13,181.82	13,181.82	13,181.82	13,181.82	10,736.13	-5.84%	1,100
Dec 18, 2025	14,000.00	14,000.00	14,000.00	14,000.00	11,402.51	-	110
Dec 10, 2025	14,000.00	14,000.00	14,000.00	14,000.00	11,402.51	-	110
Dec 9, 2025	14,000.00	14,000.00	14,000.00	14,000.00	11,402.51	-	110
Dec 8, 2025	14,000.00	14,000.00	13,909.09	14,000.00	11,402.51	-	442
Dec 5, 2025	12,818.18	14,000.00	12,818.18	14,000.00	11,402.51	10.00%	880
Dec 4, 2025	13,181.82	13,636.36	12,636.36	12,727.27	10,365.92	-7.89%	4,295