VSC Green Logistics JSC (HNX:GIC)
Vietnam · Delayed Price · Currency is VND 15,200
-800 (-5.00%)
At close: Dec 3, 2025
VSC Green Logistics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 14,500.00 | 15,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | -7.89% | 3,905 |
| Dec 3, 2025 | 15,500.00 | 15,500.00 | 15,200.00 | 15,200.00 | 15,200.00 | -5.00% | 800 |
| Dec 1, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 100 |
| Nov 26, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -3.03% | 300 |
| Nov 24, 2025 | 15,800.00 | 16,500.00 | 15,800.00 | 16,500.00 | 16,500.00 | 4.43% | 3,600 |
| Nov 21, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | 1,101 |
| Nov 20, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.91% | 100 |
| Nov 19, 2025 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.95% | 200 |
| Nov 17, 2025 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | - | 1,700 |
| Nov 14, 2025 | 15,900.00 | 15,900.00 | 14,300.00 | 15,400.00 | 15,400.00 | -1.91% | 1,400 |
| Nov 13, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.97% | 100 |
| Nov 12, 2025 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | 9.42% | 423 |
| Nov 10, 2025 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | -8.00% | 151,900 |
| Nov 3, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 300 |
| Oct 31, 2025 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 1,500 |
| Oct 30, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.32% | 700 |
| Oct 29, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 4,800 |
| Oct 22, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 2,100 |
| Oct 21, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 200 |
| Oct 20, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | -0.65% | 1,000 |
| Oct 17, 2025 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | - | 1,000 |
| Oct 16, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | -1.29% | 100 |
| Oct 15, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 1,500 |
| Oct 14, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 3,900 |
| Oct 13, 2025 | 15,600.00 | 15,900.00 | 15,500.00 | 15,500.00 | 15,500.00 | -3.13% | 400 |
| Oct 10, 2025 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | 3.23% | 600 |
| Oct 9, 2025 | 14,300.00 | 15,500.00 | 14,300.00 | 15,500.00 | 15,500.00 | -0.64% | 3,200 |
| Oct 8, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 500 |
| Oct 7, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 1,000 |
| Oct 6, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 1,500 |
| Oct 3, 2025 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | -0.64% | 100 |
| Oct 2, 2025 | 15,700.00 | 15,700.00 | 15,000.00 | 15,700.00 | 15,700.00 | - | 4,100 |
| Oct 1, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | - | 1,107 |
| Sep 30, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | - | 100 |
| Sep 29, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.64% | 100 |
| Sep 26, 2025 | 15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 15,600.00 | -8.24% | 200 |
| Sep 25, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.59% | 4,000 |
| Sep 23, 2025 | 16,300.00 | 16,900.00 | 16,300.00 | 16,900.00 | 16,900.00 | - | 3,500 |
| Sep 18, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 3,000 |
| Sep 17, 2025 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 16,900.00 | -0.59% | 10,000 |
| Sep 16, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 2,702 |
| Sep 15, 2025 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 17,000.00 | - | 11,300 |
| Sep 12, 2025 | 15,400.00 | 17,000.00 | 15,400.00 | 17,000.00 | 17,000.00 | 0.59% | 5,100 |
| Sep 11, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 400 |
| Sep 5, 2025 | 15,000.00 | 16,900.00 | 15,000.00 | 16,900.00 | 16,900.00 | 4.97% | 1,501 |
| Sep 4, 2025 | 17,200.00 | 17,200.00 | 16,000.00 | 16,100.00 | 16,100.00 | -6.40% | 1,670 |
| Aug 26, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 7.50% | 100 |
| Aug 22, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 100 |
| Aug 21, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | -2.99% | 700 |
| Aug 19, 2025 | 16,400.00 | 17,200.00 | 16,400.00 | 16,700.00 | 16,700.00 | 1.83% | 4,800 |