VSC Green Logistics JSC (HNX:GIC)
Vietnam · Delayed Price · Currency is VND 13,000
-200 (-1.52%)
At close: May 12, 2026
VSC Green Logistics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -1.52% | 150 |
| May 11, 2026 | 12,100.00 | 13,200.00 | 12,100.00 | 13,200.00 | 13,200.00 | -0.75% | 11,843 |
| May 8, 2026 | 12,500.00 | 13,300.00 | 12,500.00 | 13,300.00 | 13,300.00 | - | 39,237 |
| May 7, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 25,071 |
| May 6, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 7.26% | 30,001 |
| May 5, 2026 | 11,900.00 | 12,400.00 | 11,800.00 | 12,400.00 | 12,400.00 | 5.08% | 21,300 |
| May 4, 2026 | 10,900.00 | 11,900.00 | 10,800.00 | 11,800.00 | 11,800.00 | 8.26% | 23,663 |
| Apr 29, 2026 | 10,000.00 | 11,000.00 | 10,000.00 | 10,900.00 | 10,900.00 | 7.92% | 38,211 |
| Apr 28, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 106 |
| Apr 24, 2026 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 1.00% | 3,800 |
| Apr 23, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | -1.96% | 9,440 |
| Apr 22, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 2.00% | 3,600 |
| Apr 21, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 8,471 |
| Apr 20, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 2,702 |
| Apr 17, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 6,928 |
| Apr 16, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 9,801 |
| Apr 15, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 1.00% | 5,705 |
| Apr 14, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 18,150 |
| Apr 13, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 3,105 |
| Apr 10, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | -1.94% | 2,401 |
| Apr 9, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,300.00 | 10,300.00 | - | 6,802 |
| Apr 8, 2026 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | 3.00% | 6,002 |
| Apr 7, 2026 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | - | 8,518 |
| Apr 6, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 2,400 |
| Apr 3, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 4,400 |
| Apr 2, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 3,929 |
| Apr 1, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | -1.96% | 9,700 |
| Mar 31, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 100 |
| Mar 30, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.97% | 300 |
| Mar 27, 2026 | 10,000.00 | 10,300.00 | 9,800.00 | 10,300.00 | 10,300.00 | 3.00% | 20,900 |
| Mar 26, 2026 | 9,900.00 | 10,100.00 | 9,800.00 | 10,000.00 | 10,000.00 | -0.99% | 25,900 |
| Mar 25, 2026 | 10,200.00 | 10,200.00 | 9,900.00 | 10,100.00 | 10,100.00 | -0.98% | 4,919 |
| Mar 24, 2026 | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 10,200.00 | 2.00% | 6,500 |
| Mar 23, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | -2.91% | 13,000 |
| Mar 20, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 700 |
| Mar 19, 2026 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | - | 2,300 |
| Mar 18, 2026 | 10,300.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | - | 4,700 |
| Mar 17, 2026 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | - | 8,200 |
| Mar 16, 2026 | 10,000.00 | 10,300.00 | 9,900.00 | 10,300.00 | 10,300.00 | - | 14,700 |
| Mar 13, 2026 | 10,700.00 | 10,700.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 2,300 |
| Mar 12, 2026 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.96% | 20,300 |
| Mar 11, 2026 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 4,500 |
| Mar 10, 2026 | 10,800.00 | 10,800.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 23,500 |
| Mar 9, 2026 | 11,500.00 | 11,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | -9.57% | 27,270 |
| Mar 6, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 2,500 |
| Mar 5, 2026 | 12,000.00 | 12,000.00 | 11,000.00 | 11,500.00 | 11,500.00 | -4.17% | 13,600 |
| Mar 4, 2026 | 12,400.00 | 12,400.00 | 12,000.00 | 12,000.00 | 12,000.00 | -4.00% | 1,938 |
| Mar 3, 2026 | 12,700.00 | 12,700.00 | 12,400.00 | 12,500.00 | 12,500.00 | -1.57% | 11,587 |
| Mar 2, 2026 | 12,300.00 | 12,700.00 | 12,100.00 | 12,700.00 | 12,700.00 | -12.14% | 79,009 |
| Feb 27, 2026 | 14,363.64 | 14,454.55 | 14,090.91 | 14,454.55 | 11,772.72 | 0.63% | 31,348 |