VSC Green Logistics JSC (HNX:GIC)
Vietnam · Delayed Price · Currency is VND 10,900
0.00 (0.00%)
At close: Oct 29, 2026
VSC Green Logistics JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 113 |
| Oct 28, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 100 |
| Oct 27, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.93% | 2,500 |
| Oct 26, 2026 | 10,900.00 | 10,900.00 | 9,800.00 | 10,800.00 | 10,800.00 | 3.85% | 2,300 |
| Oct 23, 2026 | 10,900.00 | 10,900.00 | 10,300.00 | 10,400.00 | 10,400.00 | -3.70% | 1,200 |
| Oct 22, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 100 |
| Oct 21, 2026 | 10,900.00 | 10,900.00 | 10,300.00 | 10,800.00 | 10,800.00 | -0.92% | 1,400 |
| Oct 20, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 100 |
| Oct 19, 2026 | 10,900.00 | 10,900.00 | 10,300.00 | 10,900.00 | 10,900.00 | - | 900 |
| Oct 16, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 400 |
| Oct 15, 2026 | 11,000.00 | 11,000.00 | 10,000.00 | 10,900.00 | 10,900.00 | 1.87% | 1,510 |
| Oct 14, 2026 | 11,000.00 | 11,000.00 | 10,000.00 | 10,700.00 | 10,700.00 | -2.73% | 5,400 |
| Oct 13, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 900 |
| Oct 12, 2026 | 11,600.00 | 11,600.00 | 9,600.00 | 11,000.00 | 11,000.00 | 3.77% | 22,600 |
| Oct 9, 2026 | 10,600.00 | 10,600.00 | 9,900.00 | 10,600.00 | 10,600.00 | 9.28% | 2,201 |
| Oct 8, 2026 | 11,100.00 | 11,100.00 | 9,700.00 | 9,700.00 | 9,700.00 | -9.35% | 5,100 |
| Oct 7, 2026 | 10,800.00 | 10,800.00 | 10,300.00 | 10,700.00 | 10,700.00 | 0.94% | 413 |
| Oct 6, 2026 | 10,600.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,600.00 | -7.02% | 7,200 |
| Sep 28, 2026 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | 1.79% | 700 |
| Sep 25, 2026 | 10,600.00 | 11,200.00 | 10,400.00 | 11,200.00 | 11,200.00 | -0.88% | 2,400 |
| Sep 24, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.88% | 100 |
| Sep 23, 2026 | 10,700.00 | 11,400.00 | 10,600.00 | 11,400.00 | 11,400.00 | -0.87% | 300 |
| Sep 22, 2026 | 11,500.00 | 11,900.00 | 11,500.00 | 11,500.00 | 11,500.00 | -4.17% | 2,201 |
| Sep 21, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.11% | 100 |
| Sep 18, 2026 | 11,300.00 | 12,300.00 | 11,000.00 | 11,100.00 | 11,100.00 | -1.77% | 1,600 |
| Sep 17, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.73% | 100 |
| Sep 16, 2026 | 10,900.00 | 11,300.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 403 |
| Sep 15, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -7.56% | 100 |
| Sep 14, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8.18% | 100 |
| Sep 11, 2026 | 11,100.00 | 11,600.00 | 10,600.00 | 11,000.00 | 11,000.00 | -4.35% | 600 |
| Sep 10, 2026 | 11,000.00 | 11,500.00 | 10,900.00 | 11,500.00 | 11,500.00 | -1.71% | 720 |
| Sep 9, 2026 | 12,800.00 | 12,800.00 | 10,700.00 | 11,700.00 | 11,700.00 | - | 3,200 |
| Sep 8, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -9.30% | 12,016 |
| Sep 7, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 8.40% | 100 |
| Sep 4, 2026 | 13,400.00 | 13,400.00 | 11,900.00 | 11,900.00 | 11,900.00 | -3.25% | 201 |
| Aug 28, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.36% | 109 |
| Aug 27, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.59% | 103 |
| Aug 26, 2026 | 12,400.00 | 12,400.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.87% | 200 |
| Aug 25, 2026 | 12,300.00 | 12,300.00 | 11,400.00 | 11,500.00 | 11,500.00 | 0.88% | 500 |
| Aug 24, 2026 | 11,900.00 | 11,900.00 | 11,300.00 | 11,400.00 | 11,400.00 | -8.06% | 2,301 |
| Aug 21, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8.77% | 101 |
| Aug 20, 2026 | 10,900.00 | 11,400.00 | 10,900.00 | 11,400.00 | 11,400.00 | - | 496 |
| Aug 19, 2026 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | 1.79% | 400 |
| Aug 18, 2026 | 11,000.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | -1.75% | 2,441 |
| Aug 17, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 251 |
| Aug 14, 2026 | 12,400.00 | 12,400.00 | 10,500.00 | 11,400.00 | 11,400.00 | - | 316 |
| Aug 13, 2026 | 11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 1,421 |
| Aug 12, 2026 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | -2.54% | 4,911 |
| Aug 11, 2026 | 11,900.00 | 11,900.00 | 11,400.00 | 11,800.00 | 11,800.00 | -4.07% | 2,201 |
| Aug 10, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 6.96% | 150 |