VSC Green Logistics JSC (HNX:GIC)
Vietnam · Delayed Price · Currency is VND 11,400
-100 (-0.87%)
At close: Aug 13, 2026
VSC Green Logistics JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 1,421 |
| Aug 12, 2026 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | -2.54% | 4,911 |
| Aug 11, 2026 | 11,900.00 | 11,900.00 | 11,400.00 | 11,800.00 | 11,800.00 | -4.07% | 2,201 |
| Aug 10, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 6.96% | 150 |
| Aug 7, 2026 | 12,400.00 | 12,400.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 1,000 |
| Aug 6, 2026 | 11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | -3.39% | 1,700 |
| Aug 5, 2026 | 12,400.00 | 12,400.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.72% | 200 |
| Aug 4, 2026 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.75% | 368 |
| Jul 30, 2026 | 11,400.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | -2.56% | 1,618 |
| Jul 29, 2026 | 11,100.00 | 11,700.00 | 11,100.00 | 11,700.00 | 11,700.00 | 4.46% | 6,401 |
| Jul 28, 2026 | 11,900.00 | 11,900.00 | 10,800.00 | 11,200.00 | 11,200.00 | -6.67% | 15,100 |
| Jul 27, 2026 | 11,000.00 | 12,000.00 | 11,000.00 | 12,000.00 | 12,000.00 | -1.64% | 13,236 |
| Jul 23, 2026 | 12,000.00 | 12,900.00 | 11,000.00 | 12,200.00 | 12,200.00 | - | 12,355 |
| Jul 22, 2026 | 11,900.00 | 12,200.00 | 11,900.00 | 12,200.00 | 12,200.00 | 3.39% | 731 |
| Jul 21, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | -8.53% | 440 |
| Jul 17, 2026 | 12,300.00 | 12,900.00 | 12,300.00 | 12,900.00 | 12,900.00 | -5.15% | 450 |
| Jul 15, 2026 | 11,200.00 | 13,600.00 | 11,200.00 | 13,600.00 | 13,600.00 | 9.68% | 15,207 |
| Jul 14, 2026 | 11,300.00 | 12,400.00 | 11,300.00 | 12,400.00 | 12,400.00 | -0.80% | 3,321 |
| Jul 13, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.31% | 100 |
| Jul 9, 2026 | 12,500.00 | 12,500.00 | 11,200.00 | 12,100.00 | 12,100.00 | -0.82% | 1,103 |
| Jul 8, 2026 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | -0.81% | 1,110 |
| Jul 1, 2026 | 11,200.00 | 12,300.00 | 11,200.00 | 12,300.00 | 12,300.00 | - | 4,000 |
| Jun 30, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 3,000 |
| Jun 29, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 2,600 |
| Jun 26, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.81% | 2,500 |
| Jun 25, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 2,964 |
| Jun 24, 2026 | 12,300.00 | 12,300.00 | 11,200.00 | 12,300.00 | 12,300.00 | -0.81% | 2,727 |
| Jun 23, 2026 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 12,400.00 | -0.80% | 2,954 |
| Jun 22, 2026 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | -3.85% | 230 |
| Jun 19, 2026 | 11,500.00 | 13,000.00 | 11,500.00 | 13,000.00 | 13,000.00 | 4.84% | 20,200 |
| Jun 18, 2026 | 13,300.00 | 13,300.00 | 12,000.00 | 12,900.00 | 12,400.00 | -3.01% | 17,359 |
| Jun 17, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,784.50 | - | 130 |
| Jun 16, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,784.50 | 2.31% | 150 |
| Jun 15, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,496.12 | - | 110 |
| Jun 12, 2026 | 12,400.00 | 13,000.00 | 12,400.00 | 13,000.00 | 12,496.12 | - | 3,000 |
| Jun 11, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,496.12 | 4.00% | 5,501 |
| Jun 10, 2026 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,015.50 | -6.02% | 200 |
| Jun 5, 2026 | 12,400.00 | 13,300.00 | 12,400.00 | 13,300.00 | 12,784.50 | 6.40% | 200 |
| Jun 4, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,015.50 | 0.81% | 112 |
| Jun 3, 2026 | 11,500.00 | 12,400.00 | 11,400.00 | 12,400.00 | 11,919.38 | -0.80% | 1,017 |
| Jun 2, 2026 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,015.50 | -3.85% | 402 |
| May 29, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,496.12 | - | 110 |
| May 21, 2026 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 12,496.12 | - | 2,000 |
| May 12, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,496.12 | -1.52% | 150 |
| May 11, 2026 | 12,100.00 | 13,200.00 | 12,100.00 | 13,200.00 | 12,688.37 | -0.75% | 11,843 |
| May 8, 2026 | 12,500.00 | 13,300.00 | 12,500.00 | 13,300.00 | 12,784.50 | - | 39,237 |
| May 7, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,784.50 | - | 25,071 |
| May 6, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,784.50 | 7.26% | 30,001 |
| May 5, 2026 | 11,900.00 | 12,400.00 | 11,800.00 | 12,400.00 | 11,919.38 | 5.08% | 21,300 |
| May 4, 2026 | 10,900.00 | 11,900.00 | 10,800.00 | 11,800.00 | 11,342.64 | 8.26% | 23,663 |