VSC Green Logistics JSC (HNX:GIC)
Vietnam · Delayed Price · Currency is VND 11,400
-100 (-0.87%)
At close: Sep 23, 2026
VSC Green Logistics JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,700.00 | 11,400.00 | 10,600.00 | 11,400.00 | 11,400.00 | -0.87% | 300 |
| Sep 22, 2026 | 11,500.00 | 11,900.00 | 11,500.00 | 11,500.00 | 11,500.00 | -4.17% | 2,201 |
| Sep 21, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.11% | 100 |
| Sep 18, 2026 | 11,300.00 | 12,300.00 | 11,000.00 | 11,100.00 | 11,100.00 | -1.77% | 1,600 |
| Sep 17, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.73% | 100 |
| Sep 16, 2026 | 10,900.00 | 11,300.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 403 |
| Sep 15, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -7.56% | 100 |
| Sep 14, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8.18% | 100 |
| Sep 11, 2026 | 11,100.00 | 11,600.00 | 10,600.00 | 11,000.00 | 11,000.00 | -4.35% | 600 |
| Sep 10, 2026 | 11,000.00 | 11,500.00 | 10,900.00 | 11,500.00 | 11,500.00 | -1.71% | 720 |
| Sep 9, 2026 | 12,800.00 | 12,800.00 | 10,700.00 | 11,700.00 | 11,700.00 | - | 3,200 |
| Sep 8, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -9.30% | 12,016 |
| Sep 7, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 8.40% | 100 |
| Sep 4, 2026 | 13,400.00 | 13,400.00 | 11,900.00 | 11,900.00 | 11,900.00 | -3.25% | 201 |
| Aug 28, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.36% | 109 |
| Aug 27, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.59% | 103 |
| Aug 26, 2026 | 12,400.00 | 12,400.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.87% | 200 |
| Aug 25, 2026 | 12,300.00 | 12,300.00 | 11,400.00 | 11,500.00 | 11,500.00 | 0.88% | 500 |
| Aug 24, 2026 | 11,900.00 | 11,900.00 | 11,300.00 | 11,400.00 | 11,400.00 | -8.06% | 2,301 |
| Aug 21, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8.77% | 101 |
| Aug 20, 2026 | 10,900.00 | 11,400.00 | 10,900.00 | 11,400.00 | 11,400.00 | - | 496 |
| Aug 19, 2026 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | 1.79% | 400 |
| Aug 18, 2026 | 11,000.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | -1.75% | 2,441 |
| Aug 17, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 251 |
| Aug 14, 2026 | 12,400.00 | 12,400.00 | 10,500.00 | 11,400.00 | 11,400.00 | - | 316 |
| Aug 13, 2026 | 11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 1,421 |
| Aug 12, 2026 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | -2.54% | 4,911 |
| Aug 11, 2026 | 11,900.00 | 11,900.00 | 11,400.00 | 11,800.00 | 11,800.00 | -4.07% | 2,201 |
| Aug 10, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 6.96% | 150 |
| Aug 7, 2026 | 12,400.00 | 12,400.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 1,000 |
| Aug 6, 2026 | 11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | -3.39% | 1,700 |
| Aug 5, 2026 | 12,400.00 | 12,400.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.72% | 200 |
| Aug 4, 2026 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.75% | 368 |
| Jul 30, 2026 | 11,400.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | -2.56% | 1,618 |
| Jul 29, 2026 | 11,100.00 | 11,700.00 | 11,100.00 | 11,700.00 | 11,700.00 | 4.46% | 6,401 |
| Jul 28, 2026 | 11,900.00 | 11,900.00 | 10,800.00 | 11,200.00 | 11,200.00 | -6.67% | 15,100 |
| Jul 27, 2026 | 11,000.00 | 12,000.00 | 11,000.00 | 12,000.00 | 12,000.00 | -1.64% | 13,236 |
| Jul 23, 2026 | 12,000.00 | 12,900.00 | 11,000.00 | 12,200.00 | 12,200.00 | - | 12,355 |
| Jul 22, 2026 | 11,900.00 | 12,200.00 | 11,900.00 | 12,200.00 | 12,200.00 | 3.39% | 731 |
| Jul 21, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | -8.53% | 440 |
| Jul 17, 2026 | 12,300.00 | 12,900.00 | 12,300.00 | 12,900.00 | 12,900.00 | -5.15% | 450 |
| Jul 15, 2026 | 11,200.00 | 13,600.00 | 11,200.00 | 13,600.00 | 13,600.00 | 9.68% | 15,207 |
| Jul 14, 2026 | 11,300.00 | 12,400.00 | 11,300.00 | 12,400.00 | 12,400.00 | -0.80% | 3,321 |
| Jul 13, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.31% | 100 |
| Jul 9, 2026 | 12,500.00 | 12,500.00 | 11,200.00 | 12,100.00 | 12,100.00 | -0.82% | 1,103 |
| Jul 8, 2026 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | -0.81% | 1,110 |
| Jul 1, 2026 | 11,200.00 | 12,300.00 | 11,200.00 | 12,300.00 | 12,300.00 | - | 4,000 |
| Jun 30, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 3,000 |
| Jun 29, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 2,600 |
| Jun 26, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.81% | 2,500 |