VSC Green Logistics JSC (HNX:GIC)
Vietnam · Delayed Price · Currency is VND 12,400
0.00 (0.00%)
At close: Jun 29, 2026
VSC Green Logistics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 2,600 |
| Jun 26, 2026 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.81% | 2,500 |
| Jun 25, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 2,964 |
| Jun 24, 2026 | 12,300.00 | 12,300.00 | 11,200.00 | 12,300.00 | 12,300.00 | -0.81% | 2,727 |
| Jun 23, 2026 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 12,400.00 | -0.80% | 2,954 |
| Jun 22, 2026 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | -3.85% | 230 |
| Jun 19, 2026 | 11,500.00 | 13,000.00 | 11,500.00 | 13,000.00 | 13,000.00 | 4.84% | 20,200 |
| Jun 18, 2026 | 13,300.00 | 13,300.00 | 12,000.00 | 12,900.00 | 12,400.00 | -3.01% | 17,359 |
| Jun 17, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,784.50 | - | 130 |
| Jun 16, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,784.50 | 2.31% | 150 |
| Jun 15, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,496.12 | - | 110 |
| Jun 12, 2026 | 12,400.00 | 13,000.00 | 12,400.00 | 13,000.00 | 12,496.12 | - | 3,000 |
| Jun 11, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,496.12 | 4.00% | 5,501 |
| Jun 10, 2026 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,015.50 | -6.02% | 200 |
| Jun 5, 2026 | 12,400.00 | 13,300.00 | 12,400.00 | 13,300.00 | 12,784.50 | 6.40% | 200 |
| Jun 4, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,015.50 | 0.81% | 112 |
| Jun 3, 2026 | 11,500.00 | 12,400.00 | 11,400.00 | 12,400.00 | 11,919.38 | -0.80% | 1,017 |
| Jun 2, 2026 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,015.50 | -3.85% | 402 |
| May 29, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,496.12 | - | 110 |
| May 21, 2026 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 12,496.12 | - | 2,000 |
| May 12, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,496.12 | -1.52% | 150 |
| May 11, 2026 | 12,100.00 | 13,200.00 | 12,100.00 | 13,200.00 | 12,688.37 | -0.75% | 11,843 |
| May 8, 2026 | 12,500.00 | 13,300.00 | 12,500.00 | 13,300.00 | 12,784.50 | - | 39,237 |
| May 7, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,784.50 | - | 25,071 |
| May 6, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,784.50 | 7.26% | 30,001 |
| May 5, 2026 | 11,900.00 | 12,400.00 | 11,800.00 | 12,400.00 | 11,919.38 | 5.08% | 21,300 |
| May 4, 2026 | 10,900.00 | 11,900.00 | 10,800.00 | 11,800.00 | 11,342.64 | 8.26% | 23,663 |
| Apr 29, 2026 | 10,000.00 | 11,000.00 | 10,000.00 | 10,900.00 | 10,477.52 | 7.92% | 38,211 |
| Apr 28, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,708.53 | - | 106 |
| Apr 24, 2026 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 9,708.53 | 1.00% | 3,800 |
| Apr 23, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 9,612.40 | -1.96% | 9,440 |
| Apr 22, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 9,804.65 | 2.00% | 3,600 |
| Apr 21, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,612.40 | - | 8,471 |
| Apr 20, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,612.40 | - | 2,702 |
| Apr 17, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 9,612.40 | -0.99% | 6,928 |
| Apr 16, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 9,708.53 | - | 9,801 |
| Apr 15, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 9,708.53 | 1.00% | 5,705 |
| Apr 14, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 9,612.40 | -0.99% | 18,150 |
| Apr 13, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 9,708.53 | - | 3,105 |
| Apr 10, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 9,708.53 | -1.94% | 2,401 |
| Apr 9, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,300.00 | 9,900.78 | - | 6,802 |
| Apr 8, 2026 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 9,900.78 | 3.00% | 6,002 |
| Apr 7, 2026 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 9,612.40 | - | 8,518 |
| Apr 6, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 9,612.40 | - | 2,400 |
| Apr 3, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,612.40 | - | 4,400 |
| Apr 2, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,612.40 | - | 3,929 |
| Apr 1, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 9,612.40 | -1.96% | 9,700 |
| Mar 31, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,804.65 | - | 100 |
| Mar 30, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,804.65 | -0.97% | 300 |
| Mar 27, 2026 | 10,000.00 | 10,300.00 | 9,800.00 | 10,300.00 | 9,900.78 | 3.00% | 20,900 |