Hoa Binh Securities JSC (HNX:HBS)
Vietnam · Delayed Price · Currency is VND 4,400.00
0.00 (0.00%)
At close: Apr 3, 2026
Hoa Binh Securities JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 4,400.00 | 4,400.00 | 4,100.00 | 4,400.00 | 4,400.00 | - | 24,342 |
| Mar 27, 2026 | 4,500.00 | 4,600.00 | 4,100.00 | 4,400.00 | 4,400.00 | 2.33% | 18,700 |
| Mar 20, 2026 | 4,200.00 | 4,400.00 | 4,100.00 | 4,300.00 | 4,300.00 | -4.44% | 84,802 |
| Mar 13, 2026 | 4,100.00 | 4,500.00 | 4,100.00 | 4,500.00 | 4,500.00 | - | 19,920 |
| Mar 6, 2026 | 4,500.00 | 4,500.00 | 4,200.00 | 4,500.00 | 4,500.00 | - | 20,900 |
| Feb 27, 2026 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | - | 18,049 |
| Feb 13, 2026 | 4,400.00 | 4,600.00 | 4,300.00 | 4,500.00 | 4,500.00 | - | 25,600 |
| Feb 6, 2026 | 4,600.00 | 4,600.00 | 4,300.00 | 4,500.00 | 4,500.00 | -2.17% | 4,815 |
| Jan 30, 2026 | 4,800.00 | 4,800.00 | 4,400.00 | 4,600.00 | 4,600.00 | -2.13% | 58,115 |
| Jan 23, 2026 | 4,800.00 | 4,800.00 | 4,500.00 | 4,700.00 | 4,700.00 | -2.08% | 52,310 |
| Jan 16, 2026 | 4,900.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 6.67% | 23,732 |
| Jan 9, 2026 | 4,200.00 | 4,600.00 | 4,100.00 | 4,500.00 | 4,500.00 | 2.27% | 72,327 |
| Dec 26, 2025 | 4,400.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | - | 26,100 |
| Dec 19, 2025 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 41,669 |
| Dec 12, 2025 | 5,000.00 | 5,000.00 | 4,500.00 | 4,500.00 | 4,500.00 | -10.00% | 126,886 |
| Dec 5, 2025 | 5,200.00 | 5,300.00 | 4,800.00 | 5,000.00 | 5,000.00 | -3.85% | 82,725 |
| Nov 28, 2025 | 5,200.00 | 5,500.00 | 5,200.00 | 5,200.00 | 5,200.00 | -8.77% | 302,961 |
| Nov 21, 2025 | 5,800.00 | 6,000.00 | 5,600.00 | 5,700.00 | 5,700.00 | 1.79% | 102,894 |
| Nov 14, 2025 | 5,500.00 | 5,700.00 | 5,400.00 | 5,600.00 | 5,600.00 | 3.70% | 42,153 |
| Nov 7, 2025 | 5,500.00 | 5,800.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | 96,771 |
| Oct 31, 2025 | 5,700.00 | 6,000.00 | 5,500.00 | 5,500.00 | 5,500.00 | -9.84% | 385,557 |
| Oct 24, 2025 | 6,500.00 | 6,500.00 | 5,900.00 | 6,100.00 | 6,100.00 | -6.15% | 79,827 |
| Oct 17, 2025 | 6,300.00 | 6,800.00 | 6,300.00 | 6,500.00 | 6,500.00 | -7.14% | 706,220 |
| Oct 10, 2025 | 7,000.00 | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | -9.09% | 317,502 |
| Oct 7, 2025 | 8,000.00 | 8,100.00 | 7,700.00 | 7,700.00 | 7,700.00 | -7.23% | 170,343 |
| Oct 6, 2025 | 8,000.00 | 8,900.00 | 7,700.00 | 8,300.00 | 8,300.00 | -2.35% | 531,628 |
| Oct 3, 2025 | 8,800.00 | 8,800.00 | 8,100.00 | 8,500.00 | 8,500.00 | -5.56% | 210,060 |