Hoa Binh Securities JSC (HNX:HBS)
Vietnam · Delayed Price · Currency is VND 4,100.00
0.00 (0.00%)
At close: Aug 14, 2026
Hoa Binh Securities JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4,000.00 | 4,200.00 | 3,600.00 | 4,100.00 | 4,100.00 | 2.50% | 11,319 |
| Aug 7, 2026 | 4,300.00 | 4,300.00 | 3,700.00 | 4,000.00 | 4,000.00 | -2.44% | 11,520 |
| Jul 31, 2026 | 4,100.00 | 4,100.00 | 3,800.00 | 4,100.00 | 4,100.00 | -2.38% | 3,108 |
| Jul 24, 2026 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | -4.55% | 9,200 |
| Jul 17, 2026 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 3,121 |
| Jul 10, 2026 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | - | 3,601 |
| Jul 3, 2026 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 15,101 |
| Jun 26, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.33% | 400 |
| Jun 19, 2026 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 601 |
| Jun 12, 2026 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | 4.88% | 20,403 |
| Jun 5, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 2.50% | 3,200 |
| May 29, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.44% | 12,901 |
| May 22, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | - | 12,200 |
| May 15, 2026 | 4,100.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 2.50% | 40,700 |
| May 8, 2026 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.44% | 15,338 |
| Apr 24, 2026 | 4,200.00 | 4,300.00 | 4,000.00 | 4,100.00 | 4,100.00 | -6.82% | 51,820 |
| Apr 17, 2026 | 4,400.00 | 4,500.00 | 4,100.00 | 4,400.00 | 4,400.00 | - | 100,801 |
| Apr 10, 2026 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 10,571 |
| Apr 3, 2026 | 4,400.00 | 4,400.00 | 4,100.00 | 4,400.00 | 4,400.00 | - | 24,342 |
| Mar 27, 2026 | 4,500.00 | 4,600.00 | 4,100.00 | 4,400.00 | 4,400.00 | 2.33% | 18,700 |
| Mar 20, 2026 | 4,200.00 | 4,400.00 | 4,100.00 | 4,300.00 | 4,300.00 | -4.44% | 84,802 |
| Mar 13, 2026 | 4,100.00 | 4,500.00 | 4,100.00 | 4,500.00 | 4,500.00 | - | 19,920 |
| Mar 6, 2026 | 4,500.00 | 4,500.00 | 4,200.00 | 4,500.00 | 4,500.00 | - | 20,900 |
| Feb 27, 2026 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | - | 18,049 |