Dong A Paint JSC (HNX:HDA)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,000.00
-100.00 (-1.64%)
At close: Oct 23, 2025

Dong A Paint JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20256,000.006,300.005,700.005,700.005,700.00-5.00%20,900
Oct 23, 20256,400.006,400.005,900.006,000.006,000.00-1.64%7,850
Oct 22, 20255,900.006,100.005,900.006,100.006,100.008.93%65,001
Oct 21, 20256,100.006,100.005,600.005,600.005,600.00-8.20%17,309
Oct 20, 20256,100.006,400.006,100.006,100.006,100.00-4.69%15,101
Oct 17, 20256,300.006,400.006,200.006,400.006,400.00-1.54%15,900
Oct 16, 20256,200.006,500.006,200.006,500.006,500.006.56%29,700
Oct 15, 20256,600.006,600.006,100.006,100.006,100.00-6.15%28,037
Oct 14, 20256,800.006,800.006,400.006,500.006,500.00-1.52%3,628
Oct 13, 20256,400.006,600.006,200.006,600.006,600.0010.00%78,020
Oct 10, 20256,000.006,000.006,000.006,000.006,000.00-7.69%1,540
Oct 9, 20256,200.006,500.006,000.006,500.006,500.004.84%14,009
Oct 8, 20256,200.006,300.006,200.006,200.006,200.00-1.59%923
Oct 7, 20256,300.006,400.006,000.006,300.006,300.00-24,205
Oct 6, 20256,000.006,300.006,000.006,300.006,300.006.78%387,200
Oct 3, 20255,900.006,200.005,900.005,900.005,900.00-49,108
Oct 2, 20256,200.006,200.005,800.005,900.005,900.00-50,050
Oct 1, 20256,000.006,300.005,900.005,900.005,900.00-1.67%156,850
Sep 30, 20255,800.006,000.005,800.006,000.006,000.001.69%1,000
Sep 29, 20255,700.005,900.005,600.005,900.005,900.005.36%23,500
Sep 26, 20256,000.006,100.005,600.005,600.005,600.00-8.20%30,200
Sep 25, 20256,000.006,100.006,000.006,100.006,100.001.67%4,400
Sep 24, 20255,800.006,000.005,800.006,000.006,000.003.45%7,002
Sep 23, 20255,800.005,800.005,800.005,800.005,800.001.75%5,400
Sep 22, 20255,800.005,900.005,600.005,700.005,700.001.79%17,203
Sep 19, 20256,100.006,100.005,600.005,600.005,600.00-1.75%45,500
Sep 18, 20256,200.006,200.005,700.005,700.005,700.00-8.06%97,905
Sep 17, 20256,200.006,200.006,200.006,200.006,200.001.64%3,000
Sep 16, 20256,000.006,100.005,900.006,100.006,100.003.39%11,016
Sep 15, 20256,000.006,200.005,800.005,900.005,900.00-11,700
Sep 12, 20256,100.006,100.005,900.005,900.005,900.00-4.84%20,587
Sep 11, 20255,900.006,200.005,900.006,200.006,200.005.08%24,200
Sep 10, 20256,200.006,300.005,900.005,900.005,900.00-1.67%36,300
Sep 9, 20255,700.006,000.005,700.006,000.006,000.005.26%79,000
Sep 8, 20256,300.006,500.005,700.005,700.005,700.00-9.52%75,200
Sep 5, 20256,000.006,300.006,000.006,300.006,300.00-13,400
Sep 3, 20256,000.006,400.006,000.006,300.006,300.005.00%21,600
Aug 29, 20256,200.006,200.006,000.006,000.006,000.00-4.76%19,401
Aug 28, 20256,600.006,600.006,200.006,300.006,300.00-7,400
Aug 27, 20256,100.006,300.006,000.006,300.006,300.001.61%90,102
Aug 26, 20256,200.006,200.006,200.006,200.006,200.00-10,004
Aug 25, 20256,200.006,200.005,900.006,200.006,200.00-32,818
Aug 22, 20256,000.006,200.005,800.006,200.006,200.003.33%41,821
Aug 21, 20255,800.006,000.005,800.006,000.006,000.003.45%45,287
Aug 20, 20256,200.006,200.005,800.005,800.005,800.00-6.45%57,678
Aug 19, 20256,000.006,200.005,900.006,200.006,200.001.64%15,098
Aug 18, 20256,200.006,200.005,900.006,100.006,100.001.67%29,050
Aug 15, 20255,700.006,200.005,700.006,000.006,000.005.26%108,439
Aug 14, 20255,900.006,200.005,400.005,700.005,700.00-166,016
Aug 13, 20255,600.005,700.005,600.005,700.005,700.009.62%276,332