Dong A Paint JSC (HNX:HDA)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,000.00
+100.00 (1.69%)
At close: Sep 30, 2025

Dong A Paint JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20255,900.006,200.005,900.005,900.005,900.00-49,108
Oct 2, 20256,200.006,200.005,800.005,900.005,900.00-50,050
Oct 1, 20256,000.006,300.005,900.005,900.005,900.00-1.67%156,850
Sep 30, 20255,800.006,000.005,800.006,000.006,000.001.69%1,000
Sep 29, 20255,700.005,900.005,600.005,900.005,900.005.36%23,500
Sep 26, 20256,000.006,100.005,600.005,600.005,600.00-8.20%30,200
Sep 25, 20256,000.006,100.006,000.006,100.006,100.001.67%4,400
Sep 24, 20255,800.006,000.005,800.006,000.006,000.003.45%7,002
Sep 23, 20255,800.005,800.005,800.005,800.005,800.001.75%5,400
Sep 22, 20255,800.005,900.005,600.005,700.005,700.001.79%17,203
Sep 19, 20256,100.006,100.005,600.005,600.005,600.00-1.75%45,500
Sep 18, 20256,200.006,200.005,700.005,700.005,700.00-8.06%97,905
Sep 17, 20256,200.006,200.006,200.006,200.006,200.001.64%3,000
Sep 16, 20256,000.006,100.005,900.006,100.006,100.003.39%11,016
Sep 15, 20256,000.006,200.005,800.005,900.005,900.00-11,700
Sep 12, 20256,100.006,100.005,900.005,900.005,900.00-4.84%20,587
Sep 11, 20255,900.006,200.005,900.006,200.006,200.005.08%24,200
Sep 10, 20256,200.006,300.005,900.005,900.005,900.00-1.67%36,300
Sep 9, 20255,700.006,000.005,700.006,000.006,000.005.26%79,000
Sep 8, 20256,300.006,500.005,700.005,700.005,700.00-9.52%75,200
Sep 5, 20256,000.006,300.006,000.006,300.006,300.00-13,400
Sep 3, 20256,000.006,400.006,000.006,300.006,300.005.00%21,600
Aug 29, 20256,200.006,200.006,000.006,000.006,000.00-4.76%19,401
Aug 28, 20256,600.006,600.006,200.006,300.006,300.00-7,400
Aug 27, 20256,100.006,300.006,000.006,300.006,300.001.61%90,102
Aug 26, 20256,200.006,200.006,200.006,200.006,200.00-10,004
Aug 25, 20256,200.006,200.005,900.006,200.006,200.00-32,818
Aug 22, 20256,000.006,200.005,800.006,200.006,200.003.33%41,821
Aug 21, 20255,800.006,000.005,800.006,000.006,000.003.45%45,287
Aug 20, 20256,200.006,200.005,800.005,800.005,800.00-6.45%57,678
Aug 19, 20256,000.006,200.005,900.006,200.006,200.001.64%15,098
Aug 18, 20256,200.006,200.005,900.006,100.006,100.001.67%29,050
Aug 15, 20255,700.006,200.005,700.006,000.006,000.005.26%108,439
Aug 14, 20255,900.006,200.005,400.005,700.005,700.00-166,016
Aug 13, 20255,600.005,700.005,600.005,700.005,700.009.62%276,332
Aug 12, 20255,400.005,600.005,200.005,200.005,200.001.96%71,422
Aug 11, 20255,400.005,500.005,100.005,100.005,100.00-5.56%58,242
Aug 8, 20255,300.005,400.005,200.005,400.005,400.00-10,141
Aug 7, 20255,300.005,600.005,300.005,400.005,400.00-3.57%9,100
Aug 6, 20255,500.005,800.005,300.005,600.005,600.001.82%57,200
Aug 5, 20255,700.005,700.005,500.005,500.005,500.005.77%133,023
Aug 4, 20254,800.005,200.004,800.005,200.005,200.008.33%460,192
Aug 1, 20254,800.004,800.004,600.004,800.004,800.00-44,991
Jul 31, 20254,700.004,800.004,700.004,800.004,800.002.13%6,565
Jul 30, 20254,700.004,700.004,700.004,700.004,700.00-350
Jul 29, 20254,800.004,900.004,700.004,700.004,700.00-2.08%79,416
Jul 28, 20254,800.004,900.004,700.004,800.004,800.00-2.04%131,802
Jul 25, 20254,900.004,900.004,900.004,900.004,900.002.08%100
Jul 24, 20254,700.004,800.004,700.004,800.004,800.002.13%17,200
Jul 23, 20254,900.005,000.004,700.004,700.004,700.00-2.08%7,610