Dong A Paint JSC (HNX:HDA)
Vietnam · Delayed Price · Currency is VND 6,600.00
0.00 (0.00%)
At close: Jun 29, 2026
Dong A Paint JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.54% | 100 |
| Jun 23, 2026 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1.56% | 1,931 |
| Jun 19, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 3,500 |
| Jun 17, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 5.07% | 8,500 |
| Jun 16, 2026 | 6,090.91 | 6,090.91 | 6,090.91 | 6,090.91 | 6,090.91 | 1.52% | 1,264 |
| Jun 15, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 384 |
| Jun 12, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.54% | 2,969 |
| Jun 10, 2026 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 1.56% | 109 |
| Jun 9, 2026 | 5,818.18 | 5,818.18 | 5,818.18 | 5,818.18 | 5,818.18 | 1.59% | 109 |
| Jun 8, 2026 | 6,000.00 | 6,000.00 | 5,727.27 | 5,727.27 | 5,727.27 | -7.35% | 15,179 |
| Jun 5, 2026 | 6,181.82 | 6,181.82 | 6,181.82 | 6,181.82 | 6,181.82 | - | 549 |
| Jun 4, 2026 | 6,090.91 | 6,181.82 | 6,090.91 | 6,181.82 | 6,181.82 | 1.49% | 4,620 |
| Jun 2, 2026 | 6,000.00 | 6,090.91 | 6,000.00 | 6,090.91 | 6,090.91 | 1.52% | 2,749 |
| Jun 1, 2026 | 6,090.91 | 6,090.91 | 6,000.00 | 6,000.00 | 6,000.00 | -2.94% | 2,200 |
| May 28, 2026 | 6,181.82 | 6,181.82 | 6,090.91 | 6,181.82 | 6,181.82 | - | 2,235 |
| May 22, 2026 | 6,000.00 | 6,181.82 | 6,000.00 | 6,181.82 | 6,181.82 | - | 5,499 |
| May 21, 2026 | 6,181.82 | 6,181.82 | 6,181.82 | 6,181.82 | 6,181.82 | - | 231 |
| May 20, 2026 | 6,272.73 | 6,272.73 | 6,090.91 | 6,181.82 | 6,181.82 | -1.45% | 14,849 |
| May 18, 2026 | 6,272.73 | 6,272.73 | 6,272.73 | 6,272.73 | 6,272.73 | 1.47% | 8,359 |
| May 15, 2026 | 6,181.82 | 6,181.82 | 6,090.91 | 6,181.82 | 6,181.82 | 1.49% | 31,140 |
| May 14, 2026 | 5,909.09 | 6,090.91 | 5,909.09 | 6,090.91 | 6,090.91 | 4.69% | 2,619 |
| May 13, 2026 | 6,090.91 | 6,363.64 | 5,818.18 | 5,818.18 | 5,818.18 | -4.48% | 74,605 |
| May 12, 2026 | 6,181.82 | 6,363.64 | 6,090.91 | 6,090.91 | 6,090.91 | -1.47% | 48,291 |
| May 11, 2026 | 6,454.55 | 6,545.46 | 6,181.82 | 6,181.82 | 6,181.82 | -2.86% | 55,945 |
| May 8, 2026 | 6,454.55 | 6,545.46 | 6,363.64 | 6,363.64 | 6,363.64 | -1.41% | 34,047 |
| May 7, 2026 | 6,090.91 | 6,454.55 | 6,090.91 | 6,454.55 | 6,454.55 | 4.41% | 6,962 |
| May 6, 2026 | 6,272.73 | 6,363.64 | 6,181.82 | 6,181.82 | 6,181.82 | 6.25% | 32,704 |
| May 5, 2026 | 6,000.00 | 6,545.46 | 5,818.18 | 5,818.18 | 5,818.18 | -3.03% | 120,339 |
| May 4, 2026 | 6,363.64 | 6,363.64 | 6,000.00 | 6,000.00 | 6,000.00 | -1.49% | 31,019 |
| Apr 29, 2026 | 6,454.55 | 6,545.46 | 6,090.91 | 6,090.91 | 6,090.91 | - | 81,014 |
| Apr 28, 2026 | 6,000.00 | 6,454.55 | 6,000.00 | 6,090.91 | 6,090.91 | 3.08% | 145,639 |
| Apr 24, 2026 | 6,272.73 | 6,363.64 | 5,909.09 | 5,909.09 | 5,909.09 | 1.56% | 41,799 |
| Apr 23, 2026 | 6,363.64 | 6,454.55 | 5,818.18 | 5,818.18 | 5,818.18 | -1.54% | 220,494 |
| Apr 22, 2026 | 6,363.64 | 6,454.55 | 5,909.09 | 5,909.09 | 5,909.09 | -1.52% | 76,229 |
| Apr 20, 2026 | 5,818.18 | 6,000.00 | 5,818.18 | 6,000.00 | 6,000.00 | - | 774 |
| Apr 17, 2026 | 6,363.64 | 6,363.64 | 6,000.00 | 6,000.00 | 6,000.00 | 3.13% | 261,584 |
| Apr 16, 2026 | 5,909.09 | 6,272.73 | 5,727.27 | 5,818.18 | 5,818.18 | 1.59% | 97,789 |
| Apr 15, 2026 | 5,727.27 | 5,818.18 | 5,727.27 | 5,727.27 | 5,727.27 | -5.97% | 33,439 |
| Apr 14, 2026 | 5,818.18 | 6,090.91 | 5,636.36 | 6,090.91 | 6,090.91 | 4.69% | 23,121 |
| Apr 13, 2026 | 5,818.18 | 5,818.18 | 5,818.18 | 5,818.18 | 5,818.18 | 1.59% | 879 |
| Apr 10, 2026 | 6,636.36 | 6,636.36 | 5,727.27 | 5,727.27 | 5,727.27 | -7.35% | 40,369 |
| Apr 9, 2026 | 6,454.55 | 6,545.46 | 6,181.82 | 6,181.82 | 6,181.82 | 3.03% | 70,817 |
| Apr 8, 2026 | 5,909.09 | 6,454.55 | 5,818.18 | 6,000.00 | 6,000.00 | 1.54% | 70,371 |
| Apr 7, 2026 | 6,000.00 | 6,000.00 | 5,909.09 | 5,909.09 | 5,909.09 | - | 7,589 |
| Apr 6, 2026 | 6,181.82 | 6,272.73 | 5,909.09 | 5,909.09 | 5,909.09 | 3.17% | 132,989 |
| Apr 3, 2026 | 5,818.18 | 5,818.18 | 5,727.27 | 5,727.27 | 5,727.27 | -3.08% | 22,120 |
| Apr 2, 2026 | 5,818.18 | 6,272.73 | 5,727.27 | 5,909.09 | 5,909.09 | 3.17% | 108,272 |
| Apr 1, 2026 | 6,272.73 | 6,272.73 | 5,727.27 | 5,727.27 | 5,727.27 | -7.35% | 19,139 |
| Mar 31, 2026 | 5,909.09 | 6,363.64 | 5,909.09 | 6,181.82 | 6,181.82 | 6.25% | 171,533 |
| Mar 30, 2026 | 5,909.09 | 5,909.09 | 5,818.18 | 5,818.18 | 5,818.18 | -3.03% | 10,011 |