Nam Mu Hydropower JSC (HNX:HJS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
29,300
0.00 (0.00%)
At close: Sep 30, 2025

Nam Mu Hydropower JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202528,000.0028,000.0027,000.0027,000.0027,000.00-7.85%100
Sep 30, 202529,000.0029,300.0027,500.0029,300.0029,300.00-2.01%1,700
Sep 17, 202529,900.0029,900.0029,900.0029,900.0029,900.003.10%102
Sep 16, 202528,700.0029,000.0028,700.0029,000.0029,000.00-1,008
Sep 15, 202528,900.0029,000.0028,900.0029,000.0029,000.00-1.69%200
Sep 9, 202529,500.0029,500.0029,500.0029,500.0029,500.001.72%200
Sep 8, 202529,000.0029,000.0029,000.0029,000.0029,000.00-1.69%133
Sep 4, 202530,000.0030,000.0029,500.0029,500.0029,500.00-0.67%905
Sep 3, 202529,700.0029,700.0029,700.0029,700.0029,700.000.68%1,100
Aug 29, 202529,500.0029,500.0029,500.0029,500.0029,500.00-1.34%100
Aug 27, 202529,900.0029,900.0029,900.0029,900.0029,900.004.91%100
Aug 26, 202528,400.0028,500.0028,400.0028,500.0028,500.00-2.73%4,200
Aug 25, 202529,300.0029,300.0029,300.0029,300.0029,300.000.34%100
Aug 22, 202529,200.0029,300.0029,200.0029,200.0029,200.00-2.01%300
Aug 21, 202529,800.0029,800.0029,800.0029,800.0029,800.00-0.67%100
Aug 19, 202530,000.0030,000.0030,000.0030,000.0030,000.003.81%101
Aug 18, 202529,500.0029,500.0028,900.0028,900.0028,900.00-0.34%300
Aug 15, 202529,000.0029,000.0029,000.0029,000.0029,000.00-200
Aug 14, 202529,000.0029,000.0029,000.0029,000.0029,000.003.20%200
Aug 13, 202529,400.0029,400.0028,100.0028,100.0028,100.00-2.77%1,800
Aug 12, 202529,000.0029,000.0028,900.0028,900.0028,900.002.48%200
Aug 11, 202528,200.0028,200.0028,200.0028,200.0028,200.00-1.74%5,003
Aug 8, 202528,700.0028,700.0028,700.0028,700.0028,700.00-200
Aug 7, 202528,500.0028,700.0028,500.0028,700.0028,700.000.70%3,201
Aug 6, 202528,500.0028,500.0028,400.0028,500.0028,500.000.35%600
Jul 30, 202528,300.0028,400.0028,300.0028,400.0028,400.000.35%400
Jul 29, 202528,300.0028,300.0028,300.0028,300.0028,300.00-100
Jul 28, 202528,200.0028,300.0028,200.0028,300.0028,300.000.35%5,000
Jul 22, 202528,900.0028,900.0028,200.0028,200.0028,200.00-0.70%400
Jul 18, 202529,200.0029,200.0028,300.0028,400.0028,400.00-0.70%1,500
Jul 17, 202528,600.0028,600.0028,600.0028,600.0028,600.00-103
Jul 15, 202528,200.0028,600.0028,200.0028,600.0028,600.001.42%3,801
Jul 14, 202528,400.0028,400.0028,200.0028,200.0028,200.00-1.74%2,300
Jul 11, 202528,800.0028,800.0028,700.0028,700.0028,700.00-1.71%400
Jul 10, 202529,000.0029,600.0028,000.0029,200.0029,200.00-0.34%7,000
Jul 9, 202529,800.0029,800.0028,800.0029,300.0029,300.002.09%331
Jul 8, 202528,700.0028,700.0028,700.0028,700.0028,700.00-3.69%200
Jul 7, 202529,900.0029,900.0028,700.0029,800.0029,800.00-0.33%500
Jul 4, 202529,900.0029,900.0029,900.0029,900.0029,900.002.40%100
Jul 3, 202529,100.0029,200.0028,900.0029,200.0029,200.008.96%6,200
Jul 2, 202529,400.0029,400.0026,700.0026,800.0026,800.00-0.37%5,901
Jul 1, 202528,900.0029,100.0026,800.0026,900.0026,900.001.13%10,300
Jun 30, 202526,600.0026,600.0026,600.0026,600.0026,600.00-3.27%5,900
Jun 27, 202529,800.0029,800.0027,500.0027,500.0027,500.00-8.33%11,200
Jun 24, 202530,000.0030,000.0030,000.0030,000.0030,000.002.04%100
Jun 17, 202529,400.0029,400.0029,400.0029,400.0029,400.004.26%200
Jun 16, 202528,200.0028,200.0028,200.0028,200.0028,200.00-6.93%800
Jun 13, 202530,300.0030,300.0030,300.0030,300.0030,300.002.36%100
Jun 9, 202529,600.0029,600.0029,600.0029,600.0029,600.004.23%100
Jun 5, 202528,400.0028,400.0028,400.0028,400.0028,400.00-1,000