Nam Mu Hydropower JSC (HNX:HJS)
Vietnam · Delayed Price · Currency is VND 27,800
-100 (-0.36%)
At close: Jan 30, 2026
Nam Mu Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | - | 100 |
| Jan 30, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | -0.36% | 200 |
| Jan 29, 2026 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.72% | 100 |
| Jan 26, 2026 | 27,500.00 | 27,700.00 | 27,500.00 | 27,700.00 | 27,700.00 | 2.21% | 203 |
| Jan 23, 2026 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | - | 1,713 |
| Jan 22, 2026 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | -4.91% | 86,819 |
| Jan 21, 2026 | 27,000.00 | 28,500.00 | 27,000.00 | 28,500.00 | 28,500.00 | 5.56% | 2,601 |
| Jan 20, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 700 |
| Jan 19, 2026 | 28,500.00 | 28,500.00 | 27,000.00 | 27,000.00 | 27,000.00 | -5.26% | 702 |
| Jan 16, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 6.34% | 115 |
| Jan 15, 2026 | 27,100.00 | 27,100.00 | 26,800.00 | 26,800.00 | 26,800.00 | -1.11% | 3,623 |
| Jan 12, 2026 | 27,500.00 | 27,500.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.37% | 200 |
| Jan 9, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 100 |
| Jan 6, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.37% | 200 |
| Jan 5, 2026 | 28,500.00 | 28,500.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | 214 |
| Dec 31, 2025 | 28,700.00 | 28,700.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | 200 |
| Dec 30, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.37% | 100 |
| Dec 29, 2025 | 27,100.00 | 27,100.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.37% | 606 |
| Dec 26, 2025 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 26,700.00 | -6.32% | 1,100 |
| Dec 23, 2025 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | -1.04% | 302 |
| Dec 19, 2025 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 6.67% | 100 |
| Dec 18, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | -8.78% | 100 |
| Dec 10, 2025 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,100.00 | 2.78% | 101 |
| Dec 8, 2025 | 27,500.00 | 28,800.00 | 27,500.00 | 28,800.00 | 28,313.51 | -2.04% | 701 |
| Dec 4, 2025 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 28,903.38 | 3.52% | 100 |
| Dec 3, 2025 | 28,500.00 | 28,500.00 | 28,300.00 | 28,400.00 | 27,920.27 | -3.40% | 1,710 |
| Dec 1, 2025 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 28,903.38 | 2.80% | 100 |
| Nov 28, 2025 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,116.89 | -2.72% | 200 |
| Nov 26, 2025 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 28,903.38 | 8.09% | 100 |
| Nov 25, 2025 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 26,740.54 | - | 4,736 |
| Nov 24, 2025 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 26,740.54 | - | 1,330 |
| Nov 21, 2025 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 26,740.54 | -1.09% | 10,520 |
| Nov 19, 2025 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,035.47 | - | 100 |
| Nov 18, 2025 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,035.47 | - | 400 |
| Nov 17, 2025 | 27,500.00 | 27,600.00 | 27,500.00 | 27,500.00 | 27,035.47 | -3.17% | 4,950 |
| Nov 14, 2025 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 27,920.27 | -0.35% | 1,000 |
| Nov 13, 2025 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,018.58 | -0.35% | 204 |
| Nov 6, 2025 | 28,200.00 | 28,700.00 | 27,100.00 | 28,600.00 | 28,116.89 | 0.35% | 1,800 |
| Nov 3, 2025 | 28,400.00 | 28,600.00 | 28,300.00 | 28,500.00 | 28,018.58 | - | 603 |
| Oct 31, 2025 | 28,800.00 | 28,800.00 | 28,000.00 | 28,500.00 | 28,018.58 | 0.35% | 1,700 |
| Oct 30, 2025 | 28,700.00 | 28,700.00 | 28,400.00 | 28,400.00 | 27,920.27 | 2.90% | 200 |
| Oct 29, 2025 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,133.78 | - | 300 |
| Oct 28, 2025 | 28,000.00 | 28,000.00 | 27,600.00 | 27,600.00 | 27,133.78 | -5.80% | 5,300 |
| Oct 27, 2025 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 28,805.07 | 4.64% | 100 |
| Oct 24, 2025 | 27,600.00 | 28,000.00 | 27,600.00 | 28,000.00 | 27,527.03 | - | 200 |
| Oct 22, 2025 | 27,500.00 | 28,000.00 | 27,400.00 | 28,000.00 | 27,527.03 | - | 400 |
| Oct 21, 2025 | 28,600.00 | 28,600.00 | 28,000.00 | 28,000.00 | 27,527.03 | - | 630 |
| Oct 14, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 27,527.03 | -0.71% | 700 |
| Oct 13, 2025 | 29,700.00 | 29,700.00 | 28,000.00 | 28,200.00 | 27,232.09 | -5.37% | 1,400 |
| Oct 9, 2025 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 28,777.18 | - | 200 |