Nam Mu Hydropower JSC (HNX:HJS)
Vietnam · Delayed Price · Currency is VND 28,400
0.00 (0.00%)
At close: Jul 30, 2025
Nam Mu Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 28,400.00 | 0.35% | 400 |
| Jul 29, 2025 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | - | 100 |
| Jul 28, 2025 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 28,300.00 | 0.35% | 5,000 |
| Jul 22, 2025 | 28,900.00 | 28,900.00 | 28,200.00 | 28,200.00 | 28,200.00 | -0.70% | 400 |
| Jul 18, 2025 | 29,200.00 | 29,200.00 | 28,300.00 | 28,400.00 | 28,400.00 | -0.70% | 1,500 |
| Jul 17, 2025 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | - | 103 |
| Jul 15, 2025 | 28,200.00 | 28,600.00 | 28,200.00 | 28,600.00 | 28,600.00 | 1.42% | 3,801 |
| Jul 14, 2025 | 28,400.00 | 28,400.00 | 28,200.00 | 28,200.00 | 28,200.00 | -1.74% | 2,300 |
| Jul 11, 2025 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 28,700.00 | -1.71% | 400 |
| Jul 10, 2025 | 29,000.00 | 29,600.00 | 28,000.00 | 29,200.00 | 29,200.00 | -0.34% | 7,000 |
| Jul 9, 2025 | 29,800.00 | 29,800.00 | 28,800.00 | 29,300.00 | 29,300.00 | 2.09% | 331 |
| Jul 8, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | -3.69% | 200 |
| Jul 7, 2025 | 29,900.00 | 29,900.00 | 28,700.00 | 29,800.00 | 29,800.00 | -0.33% | 500 |
| Jul 4, 2025 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 2.40% | 100 |
| Jul 3, 2025 | 29,100.00 | 29,200.00 | 28,900.00 | 29,200.00 | 29,200.00 | 8.96% | 6,200 |
| Jul 2, 2025 | 29,400.00 | 29,400.00 | 26,700.00 | 26,800.00 | 26,800.00 | -0.37% | 5,901 |
| Jul 1, 2025 | 28,900.00 | 29,100.00 | 26,800.00 | 26,900.00 | 26,900.00 | 1.13% | 10,300 |
| Jun 30, 2025 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | -3.27% | 5,900 |
| Jun 27, 2025 | 29,800.00 | 29,800.00 | 27,500.00 | 27,500.00 | 27,500.00 | -8.33% | 11,200 |
| Jun 24, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.04% | 100 |
| Jun 17, 2025 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 4.26% | 200 |
| Jun 16, 2025 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | -6.93% | 800 |
| Jun 13, 2025 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 2.36% | 100 |
| Jun 9, 2025 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 4.23% | 100 |
| Jun 5, 2025 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | - | 1,000 |
| Jun 4, 2025 | 29,400.00 | 29,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | -3.40% | 1,500 |
| May 28, 2025 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 5.38% | 110 |
| May 27, 2025 | 28,600.00 | 28,600.00 | 27,900.00 | 27,900.00 | 27,900.00 | -2.45% | 1,600 |
| May 26, 2025 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | -2.72% | 100 |
| May 22, 2025 | 29,700.00 | 29,700.00 | 29,400.00 | 29,400.00 | 29,400.00 | 3.16% | 472 |
| May 21, 2025 | 28,200.00 | 28,500.00 | 28,200.00 | 28,500.00 | 28,500.00 | -4.36% | 600 |
| May 20, 2025 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | -0.33% | 100 |
| May 16, 2025 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 6.41% | 100 |
| May 14, 2025 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | -5.39% | 100 |
| May 12, 2025 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 2.41% | 13,500 |
| May 9, 2025 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 29,000.00 | -2.36% | 200 |
| May 8, 2025 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | - | 100 |
| May 7, 2025 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | -9.73% | 21,113 |
| May 6, 2025 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 8.58% | 100 |
| Apr 28, 2025 | 30,700.00 | 30,700.00 | 30,000.00 | 30,300.00 | 30,300.00 | 1.00% | 300 |
| Apr 25, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | -2.91% | 500 |
| Apr 24, 2025 | 29,800.00 | 30,900.00 | 29,700.00 | 30,900.00 | 30,900.00 | 2.32% | 501 |
| Apr 21, 2025 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 3.07% | 100 |
| Apr 18, 2025 | 29,300.00 | 29,400.00 | 29,300.00 | 29,300.00 | 29,300.00 | 2.45% | 601 |
| Apr 17, 2025 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | - | 200 |
| Apr 16, 2025 | 28,400.00 | 28,600.00 | 28,400.00 | 28,600.00 | 28,600.00 | -4.98% | 701 |
| Apr 15, 2025 | 30,400.00 | 30,400.00 | 28,800.00 | 30,100.00 | 30,100.00 | 5.61% | 2,900 |
| Apr 14, 2025 | 28,300.00 | 30,400.00 | 28,300.00 | 28,500.00 | 28,500.00 | -6.56% | 403 |
| Apr 10, 2025 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | -1.29% | 2,205 |
| Apr 9, 2025 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 2.32% | 100 |