Nam Mu Hydropower JSC (HNX:HJS)
Vietnam · Delayed Price · Currency is VND 25,000
0.00 (0.00%)
At close: Oct 26, 2026
Nam Mu Hydropower JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -2.94% | 255 |
| Oct 21, 2026 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 25,758.00 | 4.33% | 200 |
| Oct 19, 2026 | 27,000.00 | 27,000.00 | 25,400.00 | 25,400.00 | 24,688.80 | -9.29% | 1,320 |
| Oct 16, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 27,216.00 | 8.95% | 100 |
| Oct 14, 2026 | 23,300.00 | 25,800.00 | 23,300.00 | 25,700.00 | 24,980.40 | -0.39% | 1,401 |
| Oct 13, 2026 | 26,200.00 | 26,200.00 | 25,800.00 | 25,800.00 | 25,077.60 | -7.86% | 700 |
| Oct 12, 2026 | 24,000.00 | 28,000.00 | 24,000.00 | 28,000.00 | 27,216.00 | 7.69% | 650 |
| Oct 9, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 25,272.00 | - | 100 |
| Oct 6, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 25,272.00 | 3.17% | 101 |
| Oct 5, 2026 | 27,000.00 | 27,000.00 | 25,200.00 | 25,200.00 | 24,494.40 | - | 1,640 |
| Oct 2, 2026 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 24,494.40 | - | 2,000 |
| Oct 1, 2026 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 24,494.40 | -10.00% | 2,401 |
| Sep 30, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 27,216.00 | 2.19% | 1,700 |
| Sep 28, 2026 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 26,632.80 | 9.16% | 100 |
| Sep 25, 2026 | 25,200.00 | 25,200.00 | 25,100.00 | 25,100.00 | 24,397.20 | -9.71% | 3,900 |
| Sep 23, 2026 | 25,400.00 | 27,800.00 | 25,200.00 | 27,800.00 | 27,021.60 | -0.71% | 2,101 |
| Sep 17, 2026 | 26,300.00 | 28,000.00 | 26,300.00 | 28,000.00 | 27,216.00 | 6.46% | 300 |
| Sep 16, 2026 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 25,563.60 | 0.77% | 100 |
| Sep 15, 2026 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 25,369.20 | 4.82% | 110 |
| Sep 14, 2026 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,202.80 | -1.58% | 200 |
| Sep 11, 2026 | 25,500.00 | 25,500.00 | 25,300.00 | 25,300.00 | 24,591.60 | - | 300 |
| Sep 9, 2026 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 24,591.60 | -0.78% | 100 |
| Sep 8, 2026 | 25,900.00 | 25,900.00 | 25,500.00 | 25,500.00 | 24,786.00 | -1.92% | 1,400 |
| Sep 7, 2026 | 26,200.00 | 26,500.00 | 25,100.00 | 26,000.00 | 25,272.00 | -6.47% | 3,601 |
| Sep 3, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,021.60 | 4.91% | 100 |
| Aug 28, 2026 | 26,800.00 | 26,900.00 | 26,500.00 | 26,500.00 | 25,758.00 | -1.12% | 400 |
| Aug 26, 2026 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 26,049.60 | -5.63% | 200 |
| Aug 25, 2026 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 27,604.80 | 8.40% | 134 |
| Aug 24, 2026 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 25,466.40 | -2.96% | 200 |
| Aug 21, 2026 | 26,400.00 | 27,000.00 | 26,400.00 | 27,000.00 | 26,244.00 | -7.22% | 820 |
| Aug 20, 2026 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 28,285.20 | 7.78% | 100 |
| Aug 18, 2026 | 26,500.00 | 27,000.00 | 25,700.00 | 27,000.00 | 26,244.00 | -4.93% | 3,400 |
| Aug 17, 2026 | 28,900.00 | 28,900.00 | 26,000.00 | 28,400.00 | 27,604.80 | 7.17% | 1,100 |
| Aug 14, 2026 | 29,100.00 | 29,100.00 | 26,400.00 | 26,500.00 | 25,758.00 | - | 600 |
| Aug 13, 2026 | 29,000.00 | 29,000.00 | 26,500.00 | 26,500.00 | 25,758.00 | -5.36% | 901 |
| Aug 12, 2026 | 27,100.00 | 28,000.00 | 27,000.00 | 28,000.00 | 27,216.00 | -6.67% | 2,170 |
| Aug 11, 2026 | 28,400.00 | 30,000.00 | 28,400.00 | 30,000.00 | 29,160.00 | 5.26% | 600 |
| Aug 10, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 27,702.00 | 8.37% | 101 |
| Aug 7, 2026 | 28,800.00 | 28,800.00 | 26,300.00 | 26,300.00 | 25,563.60 | -7.39% | 700 |
| Aug 6, 2026 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 27,604.80 | 7.58% | 105 |
| Aug 5, 2026 | 29,000.00 | 29,000.00 | 26,400.00 | 26,400.00 | 25,660.80 | -1.49% | 800 |
| Aug 3, 2026 | 26,800.00 | 26,800.00 | 26,500.00 | 26,800.00 | 26,049.60 | -0.74% | 5,900 |
| Jul 30, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 26,244.00 | -6.57% | 200 |
| Jul 28, 2026 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,090.80 | 7.43% | 100 |
| Jul 27, 2026 | 27,500.00 | 27,500.00 | 26,900.00 | 26,900.00 | 26,146.80 | -7.24% | 200 |
| Jul 24, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 28,188.00 | 1.05% | 300 |
| Jul 22, 2026 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 27,896.40 | -0.69% | 200 |
| Jul 7, 2026 | 26,700.00 | 28,900.00 | 26,700.00 | 28,900.00 | 28,090.80 | -0.34% | 4,300 |
| Jul 2, 2026 | 27,500.00 | 29,000.00 | 27,500.00 | 29,000.00 | 28,188.00 | 9.43% | 700 |
| Jul 1, 2026 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 25,758.00 | -6.36% | 201 |