QP Green Investment JSC (HNX:HKT)
Vietnam · Delayed Price · Currency is VND 13,500
+500 (3.85%)
At close: Oct 9, 2026
QP Green Investment JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 13,000.00 | 13,500.00 | 12,900.00 | 13,500.00 | 13,500.00 | 3.85% | 18,000 |
| Oct 8, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.76% | 800 |
| Oct 7, 2026 | 13,000.00 | 13,100.00 | 12,900.00 | 13,100.00 | 13,100.00 | 0.77% | 16,110 |
| Oct 6, 2026 | 13,000.00 | 13,000.00 | 12,900.00 | 13,000.00 | 13,000.00 | - | 9,600 |
| Oct 5, 2026 | 12,800.00 | 13,000.00 | 12,200.00 | 13,000.00 | 13,000.00 | 1.56% | 16,140 |
| Oct 2, 2026 | 12,700.00 | 12,800.00 | 12,500.00 | 12,800.00 | 12,800.00 | - | 20,340 |
| Oct 1, 2026 | 12,800.00 | 12,800.00 | 12,300.00 | 12,800.00 | 12,800.00 | - | 8,100 |
| Sep 30, 2026 | 12,900.00 | 12,900.00 | 12,400.00 | 12,800.00 | 12,800.00 | -0.78% | 10,500 |
| Sep 29, 2026 | 12,900.00 | 13,000.00 | 12,000.00 | 12,900.00 | 12,900.00 | 0.78% | 23,900 |
| Sep 28, 2026 | 13,000.00 | 13,000.00 | 12,400.00 | 12,800.00 | 12,800.00 | - | 15,500 |
| Sep 25, 2026 | 13,300.00 | 13,300.00 | 12,600.00 | 12,800.00 | 12,800.00 | -5.19% | 8,842 |
| Sep 24, 2026 | 13,500.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | - | 15,700 |
| Sep 23, 2026 | 13,500.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 3.05% | 15,642 |
| Sep 22, 2026 | 13,500.00 | 13,600.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.96% | 1,600 |
| Sep 21, 2026 | 13,800.00 | 13,800.00 | 13,200.00 | 13,500.00 | 13,500.00 | -2.17% | 13,150 |
| Sep 18, 2026 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1.47% | 17,800 |
| Sep 17, 2026 | 13,400.00 | 13,600.00 | 13,100.00 | 13,600.00 | 13,600.00 | -0.73% | 9,120 |
| Sep 16, 2026 | 13,800.00 | 13,800.00 | 13,400.00 | 13,700.00 | 13,700.00 | -0.72% | 13,300 |
| Sep 15, 2026 | 13,800.00 | 13,900.00 | 13,700.00 | 13,800.00 | 13,800.00 | -0.72% | 10,300 |
| Sep 14, 2026 | 13,700.00 | 13,900.00 | 13,500.00 | 13,900.00 | 13,900.00 | - | 45,720 |
| Sep 11, 2026 | 13,600.00 | 13,900.00 | 13,000.00 | 13,900.00 | 13,900.00 | 2.21% | 48,100 |
| Sep 10, 2026 | 13,600.00 | 13,600.00 | 13,500.00 | 13,600.00 | 13,600.00 | -1.45% | 16,100 |
| Sep 9, 2026 | 13,600.00 | 14,000.00 | 13,300.00 | 13,800.00 | 13,800.00 | - | 55,692 |
| Sep 8, 2026 | 13,800.00 | 14,000.00 | 13,400.00 | 13,800.00 | 13,800.00 | - | 59,034 |
| Sep 7, 2026 | 13,000.00 | 13,800.00 | 12,500.00 | 13,800.00 | 13,800.00 | 6.15% | 70,423 |
| Sep 4, 2026 | 13,000.00 | 13,300.00 | 12,400.00 | 13,000.00 | 13,000.00 | -1.52% | 32,005 |
| Sep 3, 2026 | 13,400.00 | 13,400.00 | 13,000.00 | 13,200.00 | 13,200.00 | 1.54% | 24,100 |
| Aug 28, 2026 | 13,100.00 | 13,600.00 | 13,000.00 | 13,000.00 | 13,000.00 | -2.99% | 31,871 |
| Aug 27, 2026 | 13,800.00 | 13,800.00 | 13,000.00 | 13,400.00 | 13,400.00 | -2.90% | 28,616 |
| Aug 26, 2026 | 13,900.00 | 13,900.00 | 13,300.00 | 13,800.00 | 13,800.00 | -0.72% | 29,324 |
| Aug 25, 2026 | 14,000.00 | 14,000.00 | 13,400.00 | 13,900.00 | 13,900.00 | -0.71% | 73,900 |
| Aug 24, 2026 | 13,800.00 | 14,000.00 | 13,400.00 | 14,000.00 | 14,000.00 | 1.45% | 33,700 |
| Aug 21, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,800.00 | - | 13,006 |
| Aug 20, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,800.00 | - | 12,300 |
| Aug 19, 2026 | 13,800.00 | 13,800.00 | 13,400.00 | 13,800.00 | 13,800.00 | - | 15,600 |
| Aug 18, 2026 | 14,000.00 | 14,000.00 | 13,500.00 | 13,800.00 | 13,800.00 | -2.13% | 12,600 |
| Aug 17, 2026 | 13,500.00 | 14,100.00 | 13,400.00 | 14,100.00 | 14,100.00 | 2.17% | 182,600 |
| Aug 14, 2026 | 13,900.00 | 13,900.00 | 13,500.00 | 13,800.00 | 13,800.00 | -0.72% | 10,700 |
| Aug 13, 2026 | 13,600.00 | 13,900.00 | 13,000.00 | 13,900.00 | 13,900.00 | 0.72% | 27,100 |
| Aug 12, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,800.00 | - | 32,508 |
| Aug 11, 2026 | 13,700.00 | 13,800.00 | 13,000.00 | 13,800.00 | 13,800.00 | -1.43% | 16,500 |
| Aug 10, 2026 | 14,000.00 | 14,200.00 | 13,000.00 | 14,000.00 | 14,000.00 | - | 19,211 |
| Aug 7, 2026 | 14,100.00 | 14,100.00 | 13,500.00 | 14,000.00 | 14,000.00 | -0.71% | 15,656 |
| Aug 6, 2026 | 14,000.00 | 14,200.00 | 13,600.00 | 14,100.00 | 14,100.00 | -1.40% | 10,200 |
| Aug 5, 2026 | 14,500.00 | 14,500.00 | 13,900.00 | 14,300.00 | 14,300.00 | -1.38% | 13,700 |
| Aug 4, 2026 | 14,400.00 | 14,600.00 | 14,200.00 | 14,500.00 | 14,500.00 | - | 15,349 |
| Aug 3, 2026 | 15,000.00 | 15,000.00 | 13,900.00 | 14,500.00 | 14,500.00 | 2.84% | 13,603 |
| Jul 31, 2026 | 15,000.00 | 15,500.00 | 14,100.00 | 14,100.00 | 14,100.00 | -5.37% | 4,907 |
| Jul 30, 2026 | 14,700.00 | 14,900.00 | 14,600.00 | 14,900.00 | 14,900.00 | 0.68% | 10,500 |
| Jul 29, 2026 | 13,800.00 | 14,800.00 | 13,800.00 | 14,800.00 | 14,800.00 | -1.33% | 8,006 |