QP Green Investment JSC (HNX:HKT)
Vietnam · Delayed Price · Currency is VND 13,800
+200 (1.47%)
At close: Sep 18, 2026
QP Green Investment JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1.47% | 17,800 |
| Sep 17, 2026 | 13,400.00 | 13,600.00 | 13,100.00 | 13,600.00 | 13,600.00 | -0.73% | 9,120 |
| Sep 16, 2026 | 13,800.00 | 13,800.00 | 13,400.00 | 13,700.00 | 13,700.00 | -0.72% | 13,300 |
| Sep 15, 2026 | 13,800.00 | 13,900.00 | 13,700.00 | 13,800.00 | 13,800.00 | -0.72% | 10,300 |
| Sep 14, 2026 | 13,700.00 | 13,900.00 | 13,500.00 | 13,900.00 | 13,900.00 | - | 45,720 |
| Sep 11, 2026 | 13,600.00 | 13,900.00 | 13,000.00 | 13,900.00 | 13,900.00 | 2.21% | 48,100 |
| Sep 10, 2026 | 13,600.00 | 13,600.00 | 13,500.00 | 13,600.00 | 13,600.00 | -1.45% | 16,100 |
| Sep 9, 2026 | 13,600.00 | 14,000.00 | 13,300.00 | 13,800.00 | 13,800.00 | - | 55,692 |
| Sep 8, 2026 | 13,800.00 | 14,000.00 | 13,400.00 | 13,800.00 | 13,800.00 | - | 59,034 |
| Sep 7, 2026 | 13,000.00 | 13,800.00 | 12,500.00 | 13,800.00 | 13,800.00 | 6.15% | 70,423 |
| Sep 4, 2026 | 13,000.00 | 13,300.00 | 12,400.00 | 13,000.00 | 13,000.00 | -1.52% | 32,005 |
| Sep 3, 2026 | 13,400.00 | 13,400.00 | 13,000.00 | 13,200.00 | 13,200.00 | 1.54% | 24,100 |
| Aug 28, 2026 | 13,100.00 | 13,600.00 | 13,000.00 | 13,000.00 | 13,000.00 | -2.99% | 31,871 |
| Aug 27, 2026 | 13,800.00 | 13,800.00 | 13,000.00 | 13,400.00 | 13,400.00 | -2.90% | 28,616 |
| Aug 26, 2026 | 13,900.00 | 13,900.00 | 13,300.00 | 13,800.00 | 13,800.00 | -0.72% | 29,324 |
| Aug 25, 2026 | 14,000.00 | 14,000.00 | 13,400.00 | 13,900.00 | 13,900.00 | -0.71% | 73,900 |
| Aug 24, 2026 | 13,800.00 | 14,000.00 | 13,400.00 | 14,000.00 | 14,000.00 | 1.45% | 33,700 |
| Aug 21, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,800.00 | - | 13,006 |
| Aug 20, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,800.00 | - | 12,300 |
| Aug 19, 2026 | 13,800.00 | 13,800.00 | 13,400.00 | 13,800.00 | 13,800.00 | - | 15,600 |
| Aug 18, 2026 | 14,000.00 | 14,000.00 | 13,500.00 | 13,800.00 | 13,800.00 | -2.13% | 12,600 |
| Aug 17, 2026 | 13,500.00 | 14,100.00 | 13,400.00 | 14,100.00 | 14,100.00 | 2.17% | 182,600 |
| Aug 14, 2026 | 13,900.00 | 13,900.00 | 13,500.00 | 13,800.00 | 13,800.00 | -0.72% | 10,700 |
| Aug 13, 2026 | 13,600.00 | 13,900.00 | 13,000.00 | 13,900.00 | 13,900.00 | 0.72% | 27,100 |
| Aug 12, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,800.00 | - | 32,508 |
| Aug 11, 2026 | 13,700.00 | 13,800.00 | 13,000.00 | 13,800.00 | 13,800.00 | -1.43% | 16,500 |
| Aug 10, 2026 | 14,000.00 | 14,200.00 | 13,000.00 | 14,000.00 | 14,000.00 | - | 19,211 |
| Aug 7, 2026 | 14,100.00 | 14,100.00 | 13,500.00 | 14,000.00 | 14,000.00 | -0.71% | 15,656 |
| Aug 6, 2026 | 14,000.00 | 14,200.00 | 13,600.00 | 14,100.00 | 14,100.00 | -1.40% | 10,200 |
| Aug 5, 2026 | 14,500.00 | 14,500.00 | 13,900.00 | 14,300.00 | 14,300.00 | -1.38% | 13,700 |
| Aug 4, 2026 | 14,400.00 | 14,600.00 | 14,200.00 | 14,500.00 | 14,500.00 | - | 15,349 |
| Aug 3, 2026 | 15,000.00 | 15,000.00 | 13,900.00 | 14,500.00 | 14,500.00 | 2.84% | 13,603 |
| Jul 31, 2026 | 15,000.00 | 15,500.00 | 14,100.00 | 14,100.00 | 14,100.00 | -5.37% | 4,907 |
| Jul 30, 2026 | 14,700.00 | 14,900.00 | 14,600.00 | 14,900.00 | 14,900.00 | 0.68% | 10,500 |
| Jul 29, 2026 | 13,800.00 | 14,800.00 | 13,800.00 | 14,800.00 | 14,800.00 | -1.33% | 8,006 |
| Jul 28, 2026 | 14,000.00 | 15,000.00 | 14,000.00 | 15,000.00 | 15,000.00 | -3.23% | 1,600 |
| Jul 27, 2026 | 14,400.00 | 15,600.00 | 13,100.00 | 15,500.00 | 15,500.00 | 7.64% | 21,900 |
| Jul 24, 2026 | 14,500.00 | 14,500.00 | 13,700.00 | 14,400.00 | 14,400.00 | -0.69% | 2,200 |
| Jul 23, 2026 | 14,500.00 | 14,500.00 | 13,600.00 | 14,500.00 | 14,500.00 | - | 5,100 |
| Jul 22, 2026 | 14,800.00 | 14,800.00 | 14,000.00 | 14,500.00 | 14,500.00 | -2.03% | 6,000 |
| Jul 21, 2026 | 14,500.00 | 14,800.00 | 14,000.00 | 14,800.00 | 14,800.00 | 2.07% | 9,200 |
| Jul 20, 2026 | 15,000.00 | 15,000.00 | 13,700.00 | 14,500.00 | 14,500.00 | -2.68% | 6,300 |
| Jul 17, 2026 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 14,900.00 | - | 2,510 |
| Jul 16, 2026 | 14,700.00 | 15,000.00 | 14,700.00 | 14,900.00 | 14,900.00 | 0.68% | 4,702 |
| Jul 15, 2026 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | -1.33% | 2,607 |
| Jul 14, 2026 | 14,800.00 | 15,000.00 | 13,800.00 | 15,000.00 | 15,000.00 | - | 6,000 |
| Jul 13, 2026 | 15,100.00 | 15,100.00 | 13,800.00 | 15,000.00 | 15,000.00 | -0.66% | 8,017 |
| Jul 10, 2026 | 14,900.00 | 15,100.00 | 14,500.00 | 15,100.00 | 15,100.00 | 0.67% | 12,400 |
| Jul 9, 2026 | 15,400.00 | 15,400.00 | 14,400.00 | 15,000.00 | 15,000.00 | -2.60% | 8,700 |
| Jul 8, 2026 | 15,700.00 | 15,700.00 | 14,700.00 | 15,400.00 | 15,400.00 | -1.28% | 7,300 |