Skip to main content
logo
QP Green Investment JSC (HNX:HKT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
14,900
0.00 (0.00%)
At close: Jul 17, 2026

QP Green Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202614,800.0014,900.0014,800.0014,900.0014,900.00-2,510
Jul 16, 202614,700.0015,000.0014,700.0014,900.0014,900.000.68%4,702
Jul 15, 202615,000.0015,000.0014,800.0014,800.0014,800.00-1.33%2,607
Jul 14, 202614,800.0015,000.0013,800.0015,000.0015,000.00-6,000
Jul 13, 202615,100.0015,100.0013,800.0015,000.0015,000.00-0.66%8,017
Jul 10, 202614,900.0015,100.0014,500.0015,100.0015,100.000.67%12,400
Jul 9, 202615,400.0015,400.0014,400.0015,000.0015,000.00-2.60%8,700
Jul 8, 202615,700.0015,700.0014,700.0015,400.0015,400.00-1.28%7,300
Jul 7, 202616,000.0016,000.0014,500.0015,600.0015,600.00-0.64%38,600
Jul 6, 202615,800.0016,000.0014,500.0015,700.0015,700.00-0.63%73,600
Jul 3, 202616,000.0016,000.0014,500.0015,800.0015,800.00-0.63%22,100
Jul 2, 202616,000.0016,000.0015,900.0015,900.0015,900.004.00%10,604
Jul 1, 202614,423.0815,288.4614,423.0815,288.4615,288.465.30%22,891
Jun 30, 202614,615.3914,615.3914,326.9214,519.2314,519.234.14%10,504
Jun 29, 202614,519.2315,865.3913,653.8513,942.3113,942.31-3.97%30,368
Jun 26, 202614,519.2314,519.2314,423.0814,519.2314,519.230.67%16,016
Jun 25, 202615,576.9215,576.9214,423.0814,423.0814,423.08-7.41%22,880
Jun 24, 202614,807.6915,576.9213,461.5415,576.9215,576.925.88%20,592
Jun 23, 202614,903.8515,673.0814,711.5414,711.5414,711.54-9,890
Jun 22, 202614,423.0815,576.9214,423.0814,711.5414,711.54-29,952
Jun 19, 202614,711.5415,480.7714,711.5414,711.5414,711.54-10.00%46,313
Jun 18, 202616,826.9216,826.9215,288.4616,346.1516,346.15-3.41%4,888
Jun 17, 202617,788.4617,788.4616,346.1516,923.0816,923.08-5.88%7,914
Jun 16, 202617,019.2317,980.7715,576.9217,980.7717,980.774.47%73,857
Jun 15, 202616,057.6918,269.2315,961.5417,211.5417,211.54-2.19%7,928
Jun 12, 202617,596.1517,596.1517,596.1517,596.1517,596.15-2,185
Jun 11, 202617,500.0017,692.3115,673.0817,596.1517,596.151.67%15,288
Jun 10, 202617,307.6917,307.6917,307.6917,307.6917,307.69-8.16%13,462
Jun 9, 202618,942.3118,942.3118,846.1518,846.1518,846.15-9.68%3,744
Jun 8, 202617,500.0020,865.3917,403.8520,865.3920,865.389.05%15,809
Jun 5, 202618,942.3119,134.6217,211.5419,134.6219,134.621.02%5,937
Jun 4, 202617,500.0018,942.3117,500.0018,942.3118,942.31-1.99%4,368
Jun 3, 202619,326.9219,326.9217,596.1519,326.9219,326.92-10,516
Jun 2, 202619,519.2319,519.2319,326.9219,326.9219,326.92-6,043
Jun 1, 202619,326.9219,326.9219,326.9219,326.9219,326.920.50%4,527
May 29, 202619,230.7719,230.7719,230.7719,230.7719,230.77-1,876
May 28, 202619,230.7719,230.7719,230.7719,230.7719,230.77-7.41%4,057
May 27, 202619,134.6220,769.2319,038.4620,769.2320,769.238.00%8,114
May 26, 202616,923.0819,230.7716,923.0819,230.7719,230.772.56%10,748
May 25, 202618,750.0018,750.0018,750.0018,750.0018,750.00-3.47%2,080
May 22, 202617,500.0019,423.0817,500.0019,423.0819,423.08-416
May 21, 202619,423.0819,423.0819,423.0819,423.0819,423.08-7.76%208
May 20, 202619,615.3921,057.6917,500.0021,057.6921,057.698.42%1,768
May 19, 202619,711.5419,711.5419,423.0819,423.0819,423.08-7.76%936
May 18, 202621,057.6921,057.6921,057.6921,057.6921,057.696.83%312
May 15, 202619,903.8519,903.8519,711.5419,711.5419,711.54-4.65%1,352
May 14, 202620,673.0820,673.0820,673.0820,673.0820,673.08-2.27%208
May 13, 202619,519.2321,153.8519,230.7721,153.8521,153.85-4,160
May 12, 202620,480.7721,153.8520,192.3121,153.8521,153.85-4,472
May 11, 202621,442.3122,596.1521,153.8521,153.8521,153.85-1.35%936