Song Hong Construction JSC (HNX:ICG)
Vietnam · Delayed Price · Currency is VND 18,500
0.00 (0.00%)
At close: Jan 20, 2026
HNX:ICG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 18,000.00 | 18,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -4.86% | 16,100 |
| Jan 20, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 400 |
| Jan 16, 2026 | 18,600.00 | 18,700.00 | 17,900.00 | 18,500.00 | 18,500.00 | -1.07% | 23,500 |
| Jan 15, 2026 | 18,900.00 | 18,900.00 | 18,000.00 | 18,700.00 | 18,700.00 | -3.11% | 18,500 |
| Jan 14, 2026 | 18,600.00 | 19,400.00 | 18,500.00 | 19,300.00 | 19,300.00 | -0.52% | 10,101 |
| Jan 13, 2026 | 19,400.00 | 19,400.00 | 18,300.00 | 19,400.00 | 19,400.00 | - | 2,300 |
| Jan 12, 2026 | 18,600.00 | 19,500.00 | 18,500.00 | 19,400.00 | 19,400.00 | -2.02% | 2,000 |
| Jan 9, 2026 | 20,000.00 | 20,000.00 | 18,500.00 | 19,800.00 | 19,800.00 | 0.51% | 9,500 |
| Jan 8, 2026 | 19,900.00 | 19,900.00 | 18,600.00 | 19,700.00 | 19,700.00 | -1.01% | 16,900 |
| Jan 7, 2026 | 19,500.00 | 20,500.00 | 19,000.00 | 19,900.00 | 19,900.00 | 6.42% | 11,801 |
| Jan 6, 2026 | 18,600.00 | 18,900.00 | 18,600.00 | 18,700.00 | 18,700.00 | -1.06% | 6,800 |
| Jan 5, 2026 | 17,800.00 | 19,400.00 | 17,800.00 | 18,900.00 | 18,900.00 | 6.18% | 50,300 |
| Dec 31, 2025 | 17,500.00 | 17,800.00 | 17,100.00 | 17,800.00 | 17,800.00 | - | 3,215 |
| Dec 30, 2025 | 17,400.00 | 18,000.00 | 17,400.00 | 17,800.00 | 17,800.00 | 2.30% | 5,020 |
| Dec 29, 2025 | 16,200.00 | 17,500.00 | 16,200.00 | 17,400.00 | 17,400.00 | 2.35% | 19,500 |
| Dec 26, 2025 | 16,700.00 | 17,100.00 | 16,100.00 | 17,000.00 | 17,000.00 | 1.19% | 10,900 |
| Dec 25, 2025 | 17,200.00 | 17,200.00 | 16,600.00 | 16,800.00 | 16,800.00 | - | 7,100 |
| Dec 24, 2025 | 16,400.00 | 16,800.00 | 16,400.00 | 16,800.00 | 16,800.00 | 1.82% | 5,920 |
| Dec 23, 2025 | 16,300.00 | 16,500.00 | 16,100.00 | 16,500.00 | 16,500.00 | -1.20% | 8,600 |
| Dec 22, 2025 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | - | 5,100 |
| Dec 19, 2025 | 16,200.00 | 16,700.00 | 15,800.00 | 16,700.00 | 16,700.00 | 3.09% | 1,100 |
| Dec 18, 2025 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 16,200.00 | 0.62% | 3,900 |
| Dec 17, 2025 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | - | 6,600 |
| Dec 16, 2025 | 16,200.00 | 16,200.00 | 16,000.00 | 16,100.00 | 16,100.00 | 0.63% | 23,420 |
| Dec 15, 2025 | 17,300.00 | 17,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | -8.05% | 2,300 |
| Dec 12, 2025 | 17,800.00 | 17,800.00 | 16,200.00 | 17,400.00 | 17,400.00 | -2.79% | 92,100 |
| Dec 11, 2025 | 17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 17,900.00 | -0.56% | 12,800 |
| Dec 10, 2025 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | -1.64% | 4,916 |
| Dec 9, 2025 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | -1.08% | 10,000 |
| Dec 8, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 900 |
| Dec 5, 2025 | 17,800.00 | 18,500.00 | 17,600.00 | 18,500.00 | 18,500.00 | 3.93% | 2,200 |
| Dec 4, 2025 | 19,500.00 | 19,500.00 | 17,800.00 | 17,800.00 | 17,800.00 | -4.30% | 11,802 |
| Dec 3, 2025 | 17,500.00 | 18,600.00 | 17,500.00 | 18,600.00 | 18,600.00 | 2.76% | 6,842 |
| Dec 2, 2025 | 18,100.00 | 18,500.00 | 18,000.00 | 18,100.00 | 18,100.00 | -2.69% | 16,300 |
| Dec 1, 2025 | 18,200.00 | 18,600.00 | 18,000.00 | 18,600.00 | 18,600.00 | - | 2,300 |
| Nov 28, 2025 | 18,200.00 | 18,600.00 | 18,000.00 | 18,600.00 | 18,600.00 | -0.53% | 4,389 |
| Nov 27, 2025 | 18,300.00 | 18,700.00 | 18,300.00 | 18,700.00 | 18,700.00 | -0.53% | 3,216 |
| Nov 26, 2025 | 18,300.00 | 18,800.00 | 18,200.00 | 18,800.00 | 18,800.00 | - | 3,000 |
| Nov 25, 2025 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 18,800.00 | - | 1,000 |
| Nov 24, 2025 | 19,500.00 | 19,500.00 | 18,800.00 | 18,800.00 | 18,800.00 | - | 201 |
| Nov 21, 2025 | 18,600.00 | 18,800.00 | 18,000.00 | 18,800.00 | 18,800.00 | -3.59% | 12,300 |
| Nov 20, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.17% | 196 |
| Nov 19, 2025 | 18,900.00 | 18,900.00 | 18,300.00 | 18,900.00 | 18,900.00 | - | 5,630 |
| Nov 18, 2025 | 18,200.00 | 19,200.00 | 18,200.00 | 18,900.00 | 18,900.00 | 3.85% | 27,840 |
| Nov 17, 2025 | 17,800.00 | 18,400.00 | 17,600.00 | 18,200.00 | 18,200.00 | -1.62% | 11,201 |
| Nov 14, 2025 | 19,500.00 | 19,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | 2.78% | 4,901 |
| Nov 13, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 3,020 |
| Nov 12, 2025 | 18,000.00 | 18,000.00 | 17,600.00 | 18,000.00 | 18,000.00 | - | 3,000 |
| Nov 11, 2025 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | - | 1,300 |
| Nov 10, 2025 | 18,100.00 | 18,100.00 | 17,300.00 | 18,000.00 | 18,000.00 | -0.55% | 2,200 |