Song Hong Construction JSC (HNX:ICG)
Vietnam · Delayed Price · Currency is VND 18,800
+600 (3.30%)
At close: Apr 7, 2026
HNX:ICG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 20,000.00 | 20,000.00 | 16,600.00 | 18,800.00 | 18,800.00 | 3.30% | 12,700 |
| Apr 6, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.55% | 100 |
| Apr 3, 2026 | 17,400.00 | 18,100.00 | 17,400.00 | 18,100.00 | 18,100.00 | -2.16% | 1,805 |
| Apr 2, 2026 | 17,200.00 | 18,500.00 | 17,200.00 | 18,500.00 | 18,500.00 | - | 3,400 |
| Apr 1, 2026 | 18,200.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | - | 4,102 |
| Mar 31, 2026 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | - | 2,900 |
| Mar 30, 2026 | 18,600.00 | 18,600.00 | 18,000.00 | 18,500.00 | 18,500.00 | 0.54% | 2,500 |
| Mar 27, 2026 | 17,800.00 | 18,400.00 | 17,800.00 | 18,400.00 | 18,400.00 | 1.66% | 8,280 |
| Mar 26, 2026 | 18,200.00 | 18,400.00 | 17,800.00 | 18,100.00 | 18,100.00 | -0.55% | 7,537 |
| Mar 25, 2026 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | 1.11% | 22,400 |
| Mar 24, 2026 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | -0.55% | 9,700 |
| Mar 23, 2026 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | - | 18,400 |
| Mar 20, 2026 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 0.56% | 800 |
| Mar 19, 2026 | 17,800.00 | 18,100.00 | 17,800.00 | 18,000.00 | 18,000.00 | -1.10% | 2,800 |
| Mar 18, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.11% | 300 |
| Mar 17, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 1,500 |
| Mar 16, 2026 | 18,000.00 | 18,000.00 | 17,600.00 | 18,000.00 | 18,000.00 | - | 2,200 |
| Mar 13, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 180 |
| Mar 12, 2026 | 18,400.00 | 18,400.00 | 17,400.00 | 18,000.00 | 18,000.00 | -2.17% | 17,670 |
| Mar 11, 2026 | 18,400.00 | 18,400.00 | 18,000.00 | 18,400.00 | 18,400.00 | -0.54% | 9,050 |
| Mar 10, 2026 | 17,700.00 | 18,500.00 | 17,600.00 | 18,500.00 | 18,500.00 | 4.52% | 18,000 |
| Mar 9, 2026 | 18,500.00 | 18,500.00 | 17,700.00 | 17,700.00 | 17,700.00 | -9.69% | 42,850 |
| Mar 6, 2026 | 19,200.00 | 19,700.00 | 19,200.00 | 19,600.00 | 19,600.00 | -0.51% | 6,600 |
| Mar 5, 2026 | 19,600.00 | 19,700.00 | 19,200.00 | 19,700.00 | 19,700.00 | - | 3,500 |
| Mar 4, 2026 | 20,000.00 | 20,000.00 | 19,300.00 | 19,700.00 | 19,700.00 | -0.51% | 5,401 |
| Mar 3, 2026 | 19,900.00 | 20,200.00 | 19,700.00 | 19,800.00 | 19,800.00 | 0.51% | 17,400 |
| Mar 2, 2026 | 19,300.00 | 19,800.00 | 18,600.00 | 19,700.00 | 19,700.00 | -1.99% | 13,600 |
| Feb 27, 2026 | 19,500.00 | 20,100.00 | 19,500.00 | 20,100.00 | 20,100.00 | 1.01% | 4,500 |
| Feb 26, 2026 | 19,900.00 | 20,200.00 | 19,100.00 | 19,900.00 | 19,900.00 | -0.50% | 19,600 |
| Feb 25, 2026 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 5,900 |
| Feb 24, 2026 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.99% | 1,400 |
| Feb 23, 2026 | 19,000.00 | 20,200.00 | 19,000.00 | 20,200.00 | 20,200.00 | 0.50% | 670 |
| Feb 13, 2026 | 20,100.00 | 20,100.00 | 19,600.00 | 20,100.00 | 20,100.00 | - | 12,957 |
| Feb 12, 2026 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | 0.50% | 2,600 |
| Feb 11, 2026 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 20,000.00 | 0.50% | 11,200 |
| Feb 10, 2026 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | - | 1,500 |
| Feb 9, 2026 | 19,900.00 | 19,900.00 | 19,600.00 | 19,900.00 | 19,900.00 | - | 4,600 |
| Feb 6, 2026 | 19,700.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | -1.00% | 17,610 |
| Feb 5, 2026 | 19,800.00 | 20,200.00 | 19,700.00 | 20,100.00 | 20,100.00 | 0.50% | 15,700 |
| Feb 4, 2026 | 20,200.00 | 20,200.00 | 19,700.00 | 20,000.00 | 20,000.00 | -1.96% | 4,620 |
| Feb 3, 2026 | 20,600.00 | 20,600.00 | 20,000.00 | 20,400.00 | 20,400.00 | -0.49% | 13,408 |
| Feb 2, 2026 | 19,100.00 | 21,000.00 | 19,100.00 | 20,500.00 | 20,500.00 | 7.33% | 52,818 |
| Jan 30, 2026 | 19,500.00 | 20,000.00 | 17,800.00 | 19,100.00 | 19,100.00 | -0.52% | 32,600 |
| Jan 29, 2026 | 19,000.00 | 19,900.00 | 19,000.00 | 19,200.00 | 19,200.00 | 2.67% | 20,900 |
| Jan 28, 2026 | 18,400.00 | 19,000.00 | 18,300.00 | 18,700.00 | 18,700.00 | -0.53% | 18,400 |
| Jan 27, 2026 | 18,800.00 | 18,800.00 | 18,200.00 | 18,800.00 | 18,800.00 | - | 6,800 |
| Jan 26, 2026 | 18,700.00 | 18,800.00 | 18,600.00 | 18,800.00 | 18,800.00 | -0.53% | 3,200 |
| Jan 23, 2026 | 17,800.00 | 19,200.00 | 17,800.00 | 18,900.00 | 18,900.00 | - | 2,700 |
| Jan 22, 2026 | 17,800.00 | 18,900.00 | 17,600.00 | 18,900.00 | 18,900.00 | 7.39% | 7,500 |
| Jan 21, 2026 | 18,000.00 | 18,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -4.86% | 16,100 |