Song Hong Construction JSC (HNX:ICG)
Vietnam · Delayed Price · Currency is VND 15,100
+200 (1.34%)
At close: Oct 23, 2025
HNX:ICG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 15,100.00 | 16,200.00 | 14,900.00 | 16,000.00 | 16,000.00 | 5.96% | 31,184 |
| Oct 23, 2025 | 14,900.00 | 15,200.00 | 14,900.00 | 15,100.00 | 15,100.00 | 1.34% | 9,890 |
| Oct 22, 2025 | 14,900.00 | 14,900.00 | 14,700.00 | 14,900.00 | 14,900.00 | - | 13,700 |
| Oct 21, 2025 | 15,500.00 | 15,500.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 7,400 |
| Oct 20, 2025 | 14,900.00 | 15,500.00 | 14,800.00 | 14,900.00 | 14,900.00 | - | 11,427 |
| Oct 17, 2025 | 14,600.00 | 14,900.00 | 14,000.00 | 14,900.00 | 14,900.00 | 1.36% | 1,600 |
| Oct 16, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | - | 2,182 |
| Oct 15, 2025 | 14,500.00 | 14,700.00 | 14,500.00 | 14,700.00 | 14,700.00 | -1.34% | 4,900 |
| Oct 14, 2025 | 15,200.00 | 15,300.00 | 14,500.00 | 14,900.00 | 14,900.00 | -3.25% | 6,000 |
| Oct 13, 2025 | 14,700.00 | 15,400.00 | 14,200.00 | 15,400.00 | 15,400.00 | - | 4,800 |
| Oct 10, 2025 | 15,600.00 | 15,600.00 | 14,500.00 | 15,400.00 | 15,400.00 | -1.91% | 39,600 |
| Oct 9, 2025 | 15,500.00 | 15,700.00 | 14,600.00 | 15,700.00 | 15,700.00 | 1.29% | 32,100 |
| Oct 8, 2025 | 15,000.00 | 15,600.00 | 14,800.00 | 15,500.00 | 15,500.00 | -1.90% | 3,800 |
| Oct 7, 2025 | 15,200.00 | 15,800.00 | 15,200.00 | 15,800.00 | 15,800.00 | - | 4,200 |
| Oct 6, 2025 | 14,900.00 | 16,000.00 | 14,800.00 | 15,800.00 | 15,800.00 | -2.47% | 13,900 |
| Oct 2, 2025 | 15,700.00 | 16,200.00 | 15,700.00 | 16,200.00 | 16,200.00 | 1.25% | 1,100 |
| Oct 1, 2025 | 15,600.00 | 16,000.00 | 15,600.00 | 16,000.00 | 16,000.00 | 1.27% | 1,200 |
| Sep 30, 2025 | 14,800.00 | 15,800.00 | 14,500.00 | 15,800.00 | 15,800.00 | 3.27% | 33,100 |
| Sep 29, 2025 | 16,000.00 | 16,500.00 | 14,600.00 | 15,300.00 | 15,300.00 | -3.77% | 88,400 |
| Sep 26, 2025 | 16,200.00 | 16,200.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.27% | 3,178 |
| Sep 25, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | - | 2,301 |
| Sep 24, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.95% | 600 |
| Sep 22, 2025 | 15,500.00 | 15,500.00 | 15,200.00 | 15,400.00 | 15,400.00 | 1.99% | 1,100 |
| Sep 19, 2025 | 15,800.00 | 15,800.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.34% | 6,601 |
| Sep 18, 2025 | 15,000.00 | 15,100.00 | 14,900.00 | 14,900.00 | 14,900.00 | -3.25% | 5,000 |
| Sep 16, 2025 | 15,200.00 | 15,500.00 | 14,800.00 | 15,400.00 | 15,400.00 | 1.32% | 22,300 |
| Sep 15, 2025 | 13,700.00 | 15,200.00 | 13,700.00 | 15,200.00 | 15,200.00 | 9.35% | 76,500 |
| Sep 12, 2025 | 13,700.00 | 14,400.00 | 13,700.00 | 13,900.00 | 13,900.00 | 2.21% | 8,800 |
| Sep 11, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 13,600.00 | 0.74% | 1,700 |
| Sep 10, 2025 | 13,800.00 | 13,800.00 | 13,400.00 | 13,500.00 | 13,500.00 | 1.50% | 302 |
| Sep 9, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -2.21% | 3,800 |
| Sep 8, 2025 | 14,000.00 | 14,400.00 | 13,600.00 | 13,600.00 | 13,600.00 | -5.56% | 2,500 |
| Sep 5, 2025 | 14,500.00 | 14,700.00 | 13,700.00 | 14,400.00 | 14,400.00 | 5.11% | 13,425 |
| Sep 4, 2025 | 13,500.00 | 13,700.00 | 13,000.00 | 13,700.00 | 13,700.00 | - | 7,841 |
| Sep 3, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | - | 1,703 |
| Aug 29, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | - | 12,404 |
| Aug 28, 2025 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.72% | 7,726 |
| Aug 27, 2025 | 13,700.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,800.00 | 0.73% | 7,500 |
| Aug 26, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.72% | 1,300 |
| Aug 25, 2025 | 13,400.00 | 13,800.00 | 13,400.00 | 13,800.00 | 13,800.00 | 0.73% | 3,000 |
| Aug 22, 2025 | 13,800.00 | 13,800.00 | 13,200.00 | 13,700.00 | 13,700.00 | -0.72% | 29,066 |
| Aug 21, 2025 | 13,700.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | -4.17% | 5,070 |
| Aug 19, 2025 | 14,500.00 | 14,500.00 | 13,700.00 | 14,400.00 | 14,400.00 | -0.69% | 24,666 |
| Aug 15, 2025 | 14,500.00 | 14,500.00 | 13,700.00 | 14,500.00 | 14,500.00 | -3.33% | 7,000 |
| Aug 14, 2025 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 25,370 |
| Aug 13, 2025 | 14,600.00 | 15,500.00 | 14,400.00 | 15,000.00 | 15,000.00 | 4.17% | 21,430 |
| Aug 12, 2025 | 14,400.00 | 14,400.00 | 14,000.00 | 14,400.00 | 14,400.00 | - | 21,700 |
| Aug 11, 2025 | 15,400.00 | 15,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | -1.37% | 16,152 |
| Aug 8, 2025 | 14,700.00 | 15,700.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 35,300 |
| Aug 7, 2025 | 13,500.00 | 14,600.00 | 13,200.00 | 14,600.00 | 14,600.00 | 9.77% | 96,790 |