Song Hong Construction JSC (HNX:ICG)
Vietnam · Delayed Price · Currency is VND 13,500
+200 (1.50%)
At close: Sep 10, 2025
HNX:ICG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13,700.00 | 14,400.00 | 13,700.00 | 13,900.00 | 13,900.00 | 2.21% | 8,800 |
| Sep 11, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 13,600.00 | 0.74% | 1,700 |
| Sep 10, 2025 | 13,800.00 | 13,800.00 | 13,400.00 | 13,500.00 | 13,500.00 | 1.50% | 302 |
| Sep 9, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -2.21% | 3,800 |
| Sep 8, 2025 | 14,000.00 | 14,400.00 | 13,600.00 | 13,600.00 | 13,600.00 | -5.56% | 2,500 |
| Sep 5, 2025 | 14,500.00 | 14,700.00 | 13,700.00 | 14,400.00 | 14,400.00 | 5.11% | 13,425 |
| Sep 4, 2025 | 13,500.00 | 13,700.00 | 13,000.00 | 13,700.00 | 13,700.00 | - | 7,841 |
| Sep 3, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | - | 1,703 |
| Aug 29, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | - | 12,404 |
| Aug 28, 2025 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.72% | 7,726 |
| Aug 27, 2025 | 13,700.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,800.00 | 0.73% | 7,500 |
| Aug 26, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.72% | 1,300 |
| Aug 25, 2025 | 13,400.00 | 13,800.00 | 13,400.00 | 13,800.00 | 13,800.00 | 0.73% | 3,000 |
| Aug 22, 2025 | 13,800.00 | 13,800.00 | 13,200.00 | 13,700.00 | 13,700.00 | -0.72% | 29,066 |
| Aug 21, 2025 | 13,700.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | -4.17% | 5,070 |
| Aug 19, 2025 | 14,500.00 | 14,500.00 | 13,700.00 | 14,400.00 | 14,400.00 | -0.69% | 24,666 |
| Aug 15, 2025 | 14,500.00 | 14,500.00 | 13,700.00 | 14,500.00 | 14,500.00 | -3.33% | 7,000 |
| Aug 14, 2025 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 25,370 |
| Aug 13, 2025 | 14,600.00 | 15,500.00 | 14,400.00 | 15,000.00 | 15,000.00 | 4.17% | 21,430 |
| Aug 12, 2025 | 14,400.00 | 14,400.00 | 14,000.00 | 14,400.00 | 14,400.00 | - | 21,700 |
| Aug 11, 2025 | 15,400.00 | 15,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | -1.37% | 16,152 |
| Aug 8, 2025 | 14,700.00 | 15,700.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 35,300 |
| Aug 7, 2025 | 13,500.00 | 14,600.00 | 13,200.00 | 14,600.00 | 14,600.00 | 9.77% | 96,790 |
| Aug 6, 2025 | 14,000.00 | 14,000.00 | 12,500.00 | 13,300.00 | 13,300.00 | 1.53% | 7,555 |
| Aug 5, 2025 | 13,300.00 | 13,400.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.24% | 8,700 |
| Aug 4, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | - | 2,000 |
| Aug 1, 2025 | 13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 13,400.00 | 1.52% | 5,400 |
| Jul 31, 2025 | 13,300.00 | 13,300.00 | 12,900.00 | 13,200.00 | 13,200.00 | - | 13,600 |
| Jul 30, 2025 | 12,900.00 | 14,000.00 | 12,900.00 | 13,200.00 | 13,200.00 | 2.33% | 18,200 |
| Jul 29, 2025 | 13,300.00 | 13,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | -2.27% | 62,608 |
| Jul 28, 2025 | 14,400.00 | 14,400.00 | 13,200.00 | 13,200.00 | 13,200.00 | -5.71% | 40,370 |
| Jul 25, 2025 | 13,100.00 | 14,000.00 | 13,100.00 | 14,000.00 | 14,000.00 | 9.38% | 91,320 |
| Jul 24, 2025 | 13,500.00 | 13,700.00 | 12,800.00 | 12,800.00 | 12,800.00 | -5.19% | 34,800 |
| Jul 23, 2025 | 14,500.00 | 14,500.00 | 12,800.00 | 13,500.00 | 13,500.00 | - | 24,820 |
| Jul 22, 2025 | 13,200.00 | 13,500.00 | 12,200.00 | 13,500.00 | 13,500.00 | 9.76% | 152,200 |
| Jul 21, 2025 | 11,600.00 | 12,300.00 | 11,400.00 | 12,300.00 | 12,300.00 | 9.82% | 82,185 |
| Jul 18, 2025 | 11,300.00 | 11,600.00 | 10,900.00 | 11,200.00 | 11,200.00 | 2.75% | 51,344 |
| Jul 17, 2025 | 11,500.00 | 11,500.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.87% | 1,180 |
| Jul 16, 2025 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 0.94% | 11,520 |
| Jul 15, 2025 | 11,000.00 | 11,000.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.95% | 11,800 |
| Jul 14, 2025 | 9,900.00 | 10,700.00 | 9,900.00 | 10,500.00 | 10,500.00 | 6.06% | 25,771 |
| Jul 11, 2025 | 9,900.00 | 9,900.00 | 9,800.00 | 9,900.00 | 9,900.00 | - | 12,300 |
| Jul 10, 2025 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 16,200 |
| Jul 9, 2025 | 10,100.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | - | 19,500 |
| Jul 8, 2025 | 9,900.00 | 10,000.00 | 9,700.00 | 10,000.00 | 10,000.00 | 1.01% | 23,600 |
| Jul 7, 2025 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 6,300 |
| Jul 4, 2025 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 10,000.00 | 4.17% | 3,000 |
| Jul 3, 2025 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 9,600.00 | -2.04% | 4,000 |
| Jul 2, 2025 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.01% | 8,400 |
| Jul 1, 2025 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 9,900.00 | 1.02% | 1,900 |