Song Hong Construction JSC (HNX:ICG)
Vietnam · Delayed Price · Currency is VND 15,200
-100 (-0.65%)
At close: Aug 12, 2026
HNX:ICG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 15,200.00 | -0.65% | 10,000 |
| Aug 11, 2026 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | -1.29% | 6,600 |
| Aug 10, 2026 | 15,300.00 | 15,500.00 | 15,200.00 | 15,500.00 | 15,500.00 | -2.52% | 4,000 |
| Aug 6, 2026 | 16,000.00 | 16,000.00 | 15,500.00 | 15,900.00 | 15,900.00 | -0.63% | 8,800 |
| Aug 4, 2026 | 15,400.00 | 16,000.00 | 15,200.00 | 16,000.00 | 16,000.00 | -0.62% | 2,100 |
| Aug 3, 2026 | 15,000.00 | 16,100.00 | 15,000.00 | 16,100.00 | 16,100.00 | 5.92% | 54,700 |
| Jul 31, 2026 | 14,400.00 | 15,200.00 | 14,400.00 | 15,200.00 | 15,200.00 | - | 300 |
| Jul 30, 2026 | 14,500.00 | 15,200.00 | 14,200.00 | 15,200.00 | 15,200.00 | 4.11% | 6,742 |
| Jul 29, 2026 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 14,600.00 | 0.69% | 3,500 |
| Jul 28, 2026 | 14,500.00 | 14,500.00 | 14,200.00 | 14,500.00 | 14,500.00 | -3.33% | 913 |
| Jul 27, 2026 | 15,700.00 | 15,700.00 | 14,200.00 | 15,000.00 | 15,000.00 | 4.90% | 500 |
| Jul 24, 2026 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 14,300.00 | - | 602 |
| Jul 23, 2026 | 14,300.00 | 14,300.00 | 14,000.00 | 14,300.00 | 14,300.00 | -2.05% | 20,900 |
| Jul 22, 2026 | 14,500.00 | 14,700.00 | 14,100.00 | 14,600.00 | 14,600.00 | -1.35% | 20,989 |
| Jul 21, 2026 | 14,500.00 | 14,800.00 | 14,200.00 | 14,800.00 | 14,800.00 | -1.33% | 13,100 |
| Jul 20, 2026 | 14,400.00 | 15,000.00 | 14,300.00 | 15,000.00 | 15,000.00 | - | 5,600 |
| Jul 17, 2026 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 15,000.00 | -0.66% | 1,301 |
| Jul 16, 2026 | 15,000.00 | 15,200.00 | 14,500.00 | 15,100.00 | 15,100.00 | -0.66% | 10,200 |
| Jul 15, 2026 | 15,000.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | - | 4,800 |
| Jul 14, 2026 | 15,200.00 | 15,200.00 | 14,800.00 | 15,200.00 | 15,200.00 | - | 14,800 |
| Jul 13, 2026 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | -0.65% | 3,400 |
| Jul 10, 2026 | 15,300.00 | 15,300.00 | 15,000.00 | 15,300.00 | 15,300.00 | -0.65% | 5,001 |
| Jul 9, 2026 | 15,200.00 | 15,400.00 | 15,000.00 | 15,400.00 | 15,400.00 | -0.65% | 4,800 |
| Jul 6, 2026 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | 1.31% | 6,100 |
| Jul 3, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 3,903 |
| Jul 2, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | -0.65% | 5,300 |
| Jul 1, 2026 | 15,200.00 | 15,500.00 | 15,200.00 | 15,400.00 | 15,400.00 | -0.65% | 3,400 |
| Jun 30, 2026 | 15,300.00 | 15,500.00 | 15,000.00 | 15,500.00 | 15,500.00 | -1.90% | 6,101 |
| Jun 29, 2026 | 15,400.00 | 15,800.00 | 15,400.00 | 15,800.00 | 15,800.00 | - | 267 |
| Jun 26, 2026 | 15,300.00 | 15,800.00 | 15,100.00 | 15,800.00 | 15,800.00 | -0.63% | 3,701 |
| Jun 25, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.92% | 700 |
| Jun 24, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.30% | 300 |
| Jun 22, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.32% | 100 |
| Jun 19, 2026 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | -1.30% | 2,000 |
| Jun 18, 2026 | 15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | - | 3,900 |
| Jun 17, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 1,000 |
| Jun 16, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 2,000 |
| Jun 15, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 1,300 |
| Jun 12, 2026 | 15,400.00 | 15,400.00 | 15,200.00 | 15,400.00 | 15,400.00 | - | 10,200 |
| Jun 11, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | -1.28% | 5,300 |
| Jun 10, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | -0.64% | 3,010 |
| Jun 9, 2026 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 15,700.00 | - | 1,100 |
| Jun 8, 2026 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | -1.26% | 1,100 |
| Jun 5, 2026 | 15,800.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | - | 5,400 |
| Jun 4, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.63% | 1,000 |
| Jun 3, 2026 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | - | 3,100 |
| Jun 2, 2026 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 4,650 |
| Jun 1, 2026 | 15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | 0.63% | 600 |
| May 29, 2026 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 3,300 |
| May 28, 2026 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 15,900.00 | - | 900 |