Song Hong Construction JSC (HNX:ICG)
Vietnam · Delayed Price · Currency is VND 15,000
0.00 (0.00%)
At close: Jul 20, 2026
HNX:ICG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 14,400.00 | 15,000.00 | 14,300.00 | 15,000.00 | 15,000.00 | - | 5,600 |
| Jul 17, 2026 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 15,000.00 | -0.66% | 1,301 |
| Jul 16, 2026 | 15,000.00 | 15,200.00 | 14,500.00 | 15,100.00 | 15,100.00 | -0.66% | 10,200 |
| Jul 15, 2026 | 15,000.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | - | 4,800 |
| Jul 14, 2026 | 15,200.00 | 15,200.00 | 14,800.00 | 15,200.00 | 15,200.00 | - | 14,800 |
| Jul 13, 2026 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | -0.65% | 3,400 |
| Jul 10, 2026 | 15,300.00 | 15,300.00 | 15,000.00 | 15,300.00 | 15,300.00 | -0.65% | 5,001 |
| Jul 9, 2026 | 15,200.00 | 15,400.00 | 15,000.00 | 15,400.00 | 15,400.00 | -0.65% | 4,800 |
| Jul 6, 2026 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | 1.31% | 6,100 |
| Jul 3, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 3,903 |
| Jul 2, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | -0.65% | 5,300 |
| Jul 1, 2026 | 15,200.00 | 15,500.00 | 15,200.00 | 15,400.00 | 15,400.00 | -0.65% | 3,400 |
| Jun 30, 2026 | 15,300.00 | 15,500.00 | 15,000.00 | 15,500.00 | 15,500.00 | -1.90% | 6,101 |
| Jun 29, 2026 | 15,400.00 | 15,800.00 | 15,400.00 | 15,800.00 | 15,800.00 | - | 267 |
| Jun 26, 2026 | 15,300.00 | 15,800.00 | 15,100.00 | 15,800.00 | 15,800.00 | -0.63% | 3,701 |
| Jun 25, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.92% | 700 |
| Jun 24, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.30% | 300 |
| Jun 22, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.32% | 100 |
| Jun 19, 2026 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | -1.30% | 2,000 |
| Jun 18, 2026 | 15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | - | 3,900 |
| Jun 17, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 1,000 |
| Jun 16, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 2,000 |
| Jun 15, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | 1,300 |
| Jun 12, 2026 | 15,400.00 | 15,400.00 | 15,200.00 | 15,400.00 | 15,400.00 | - | 10,200 |
| Jun 11, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | -1.28% | 5,300 |
| Jun 10, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | -0.64% | 3,010 |
| Jun 9, 2026 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 15,700.00 | - | 1,100 |
| Jun 8, 2026 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | -1.26% | 1,100 |
| Jun 5, 2026 | 15,800.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | - | 5,400 |
| Jun 4, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.63% | 1,000 |
| Jun 3, 2026 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | - | 3,100 |
| Jun 2, 2026 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 4,650 |
| Jun 1, 2026 | 15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | 0.63% | 600 |
| May 29, 2026 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 3,300 |
| May 28, 2026 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 15,900.00 | - | 900 |
| May 27, 2026 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | - | 2,000 |
| May 26, 2026 | 15,800.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | - | 8,600 |
| May 25, 2026 | 16,000.00 | 16,000.00 | 15,100.00 | 15,900.00 | 15,900.00 | -1.85% | 6,900 |
| May 22, 2026 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | -1.22% | 8,100 |
| May 21, 2026 | 16,100.00 | 16,400.00 | 16,000.00 | 16,400.00 | 16,400.00 | - | 4,728 |
| May 20, 2026 | 16,100.00 | 16,400.00 | 16,100.00 | 16,400.00 | 16,400.00 | -2.96% | 300 |
| May 19, 2026 | 16,000.00 | 16,900.00 | 16,000.00 | 16,900.00 | 16,900.00 | 4.32% | 2,900 |
| May 18, 2026 | 16,200.00 | 16,500.00 | 15,900.00 | 16,200.00 | 16,200.00 | - | 6,200 |
| May 15, 2026 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | - | 4,800 |
| May 14, 2026 | 16,100.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | - | 1,300 |
| May 13, 2026 | 16,200.00 | 16,300.00 | 16,000.00 | 16,200.00 | 16,200.00 | - | 6,408 |
| May 12, 2026 | 19,400.00 | 19,400.00 | 18,700.00 | 18,700.00 | 16,200.00 | -3.61% | 24,810 |
| May 11, 2026 | 19,300.00 | 19,500.00 | 19,200.00 | 19,400.00 | 16,806.42 | 0.52% | 25,557 |
| May 8, 2026 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 16,719.79 | - | 11,650 |
| May 7, 2026 | 19,100.00 | 19,500.00 | 19,100.00 | 19,300.00 | 16,719.79 | 1.05% | 9,856 |