Song Hong Construction JSC (HNX:ICG)
Vietnam · Delayed Price · Currency is VND 10,900
+500 (4.81%)
At close: Nov 3, 2026
HNX:ICG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.81% | 202 |
| Nov 2, 2026 | 11,500.00 | 11,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | -9.57% | 14,801 |
| Oct 30, 2026 | 10,800.00 | 11,500.00 | 10,800.00 | 11,500.00 | 11,500.00 | 5.50% | 41,552 |
| Oct 29, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | -0.91% | 2,170 |
| Oct 28, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 2,156 |
| Oct 27, 2026 | 11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 11,000.00 | -5.98% | 16,601 |
| Oct 26, 2026 | 11,700.00 | 11,700.00 | 10,800.00 | 11,700.00 | 11,700.00 | -1.68% | 3,311 |
| Oct 23, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 303 |
| Oct 22, 2026 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.56% | 4,170 |
| Oct 21, 2026 | 10,700.00 | 11,700.00 | 10,700.00 | 11,700.00 | 11,700.00 | 9.35% | 1,340 |
| Oct 20, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 1.90% | 2,800 |
| Oct 19, 2026 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | -2.78% | 3,200 |
| Oct 16, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.85% | 224 |
| Oct 15, 2026 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300.00 | -0.96% | 34,401 |
| Oct 13, 2026 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 2,200 |
| Oct 12, 2026 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 4,700 |
| Oct 9, 2026 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 2,130 |
| Oct 8, 2026 | 10,400.00 | 10,500.00 | 10,000.00 | 10,400.00 | 10,400.00 | -1.89% | 10,610 |
| Oct 7, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -2.75% | 17,356 |
| Oct 5, 2026 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | - | 11,100 |
| Oct 2, 2026 | 10,400.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | - | 8,425 |
| Oct 1, 2026 | 10,400.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 4.81% | 18,400 |
| Sep 30, 2026 | 10,800.00 | 10,800.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 13,630 |
| Sep 29, 2026 | 10,800.00 | 11,000.00 | 10,400.00 | 10,400.00 | 10,400.00 | -3.70% | 1,600 |
| Sep 28, 2026 | 10,200.00 | 10,800.00 | 10,200.00 | 10,800.00 | 10,800.00 | 1.89% | 412 |
| Sep 25, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3.92% | 100 |
| Sep 24, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 1,231 |
| Sep 23, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.97% | 718 |
| Sep 22, 2026 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.00% | 3,932 |
| Sep 21, 2026 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.76% | 4,810 |
| Sep 18, 2026 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 3.96% | 511 |
| Sep 17, 2026 | 10,000.00 | 10,100.00 | 9,700.00 | 10,100.00 | 10,100.00 | - | 700 |
| Sep 16, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 1,600 |
| Sep 15, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 2,594 |
| Sep 14, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,100.00 | 10,100.00 | 1.00% | 2,125 |
| Sep 11, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 6,411 |
| Sep 10, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,111 |
| Sep 9, 2026 | 10,700.00 | 10,700.00 | 9,700.00 | 10,000.00 | 10,000.00 | -6.54% | 84,139 |
| Sep 8, 2026 | 11,100.00 | 11,100.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 16,900 |
| Sep 7, 2026 | 11,000.00 | 11,500.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.94% | 2,260 |
| Sep 4, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -2.75% | 7,516 |
| Sep 3, 2026 | 10,700.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,900.00 | -0.91% | 4,426 |
| Aug 28, 2026 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 210 |
| Aug 27, 2026 | 11,000.00 | 11,200.00 | 10,400.00 | 11,000.00 | 11,000.00 | 0.92% | 5,430 |
| Aug 26, 2026 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | 1.87% | 23,055 |
| Aug 25, 2026 | 10,600.00 | 11,100.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | 1,710 |
| Aug 24, 2026 | 10,900.00 | 11,200.00 | 10,700.00 | 10,700.00 | 10,700.00 | -4.46% | 17,113 |
| Aug 21, 2026 | 10,500.00 | 11,200.00 | 10,200.00 | 11,200.00 | 11,200.00 | 3.70% | 36,897 |
| Aug 20, 2026 | 11,200.00 | 11,300.00 | 10,400.00 | 10,800.00 | 10,800.00 | 4.85% | 45,367 |
| Aug 19, 2026 | 10,100.00 | 11,200.00 | 10,100.00 | 10,300.00 | 10,300.00 | -8.04% | 232,044 |