Song Hong Construction JSC (HNX:ICG)
Vietnam · Delayed Price · Currency is VND 10,400
0.00 (0.00%)
At close: Oct 13, 2026
HNX:ICG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 2,200 |
| Oct 12, 2026 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 4,700 |
| Oct 9, 2026 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 2,130 |
| Oct 8, 2026 | 10,400.00 | 10,500.00 | 10,000.00 | 10,400.00 | 10,400.00 | -1.89% | 10,610 |
| Oct 7, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -2.75% | 17,356 |
| Oct 5, 2026 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | - | 11,100 |
| Oct 2, 2026 | 10,400.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | - | 8,425 |
| Oct 1, 2026 | 10,400.00 | 10,900.00 | 10,400.00 | 10,900.00 | 10,900.00 | 4.81% | 18,400 |
| Sep 30, 2026 | 10,800.00 | 10,800.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 13,630 |
| Sep 29, 2026 | 10,800.00 | 11,000.00 | 10,400.00 | 10,400.00 | 10,400.00 | -3.70% | 1,600 |
| Sep 28, 2026 | 10,200.00 | 10,800.00 | 10,200.00 | 10,800.00 | 10,800.00 | 1.89% | 412 |
| Sep 25, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3.92% | 100 |
| Sep 24, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 1,231 |
| Sep 23, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.97% | 718 |
| Sep 22, 2026 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 10,300.00 | 3.00% | 3,932 |
| Sep 21, 2026 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.76% | 4,810 |
| Sep 18, 2026 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 3.96% | 511 |
| Sep 17, 2026 | 10,000.00 | 10,100.00 | 9,700.00 | 10,100.00 | 10,100.00 | - | 700 |
| Sep 16, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 1,600 |
| Sep 15, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 2,594 |
| Sep 14, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,100.00 | 10,100.00 | 1.00% | 2,125 |
| Sep 11, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 6,411 |
| Sep 10, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,111 |
| Sep 9, 2026 | 10,700.00 | 10,700.00 | 9,700.00 | 10,000.00 | 10,000.00 | -6.54% | 84,139 |
| Sep 8, 2026 | 11,100.00 | 11,100.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 16,900 |
| Sep 7, 2026 | 11,000.00 | 11,500.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.94% | 2,260 |
| Sep 4, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -2.75% | 7,516 |
| Sep 3, 2026 | 10,700.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,900.00 | -0.91% | 4,426 |
| Aug 28, 2026 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 210 |
| Aug 27, 2026 | 11,000.00 | 11,200.00 | 10,400.00 | 11,000.00 | 11,000.00 | 0.92% | 5,430 |
| Aug 26, 2026 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | 1.87% | 23,055 |
| Aug 25, 2026 | 10,600.00 | 11,100.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | 1,710 |
| Aug 24, 2026 | 10,900.00 | 11,200.00 | 10,700.00 | 10,700.00 | 10,700.00 | -4.46% | 17,113 |
| Aug 21, 2026 | 10,500.00 | 11,200.00 | 10,200.00 | 11,200.00 | 11,200.00 | 3.70% | 36,897 |
| Aug 20, 2026 | 11,200.00 | 11,300.00 | 10,400.00 | 10,800.00 | 10,800.00 | 4.85% | 45,367 |
| Aug 19, 2026 | 10,100.00 | 11,200.00 | 10,100.00 | 10,300.00 | 10,300.00 | -8.04% | 232,044 |
| Aug 18, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -9.68% | 58,011 |
| Aug 17, 2026 | 12,900.00 | 12,900.00 | 12,400.00 | 12,400.00 | 12,400.00 | -9.49% | 95,668 |
| Aug 14, 2026 | 15,000.00 | 15,000.00 | 13,700.00 | 13,700.00 | 13,700.00 | -9.87% | 186,300 |
| Aug 13, 2026 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 24,000 |
| Aug 12, 2026 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 15,200.00 | -0.65% | 10,000 |
| Aug 11, 2026 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | -1.29% | 6,600 |
| Aug 10, 2026 | 15,300.00 | 15,500.00 | 15,200.00 | 15,500.00 | 15,500.00 | -2.52% | 4,000 |
| Aug 6, 2026 | 16,000.00 | 16,000.00 | 15,500.00 | 15,900.00 | 15,900.00 | -0.63% | 8,800 |
| Aug 4, 2026 | 15,400.00 | 16,000.00 | 15,200.00 | 16,000.00 | 16,000.00 | -0.62% | 2,100 |
| Aug 3, 2026 | 15,000.00 | 16,100.00 | 15,000.00 | 16,100.00 | 16,100.00 | 5.92% | 54,700 |
| Jul 31, 2026 | 14,400.00 | 15,200.00 | 14,400.00 | 15,200.00 | 15,200.00 | - | 300 |
| Jul 30, 2026 | 14,500.00 | 15,200.00 | 14,200.00 | 15,200.00 | 15,200.00 | 4.11% | 6,742 |
| Jul 29, 2026 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 14,600.00 | 0.69% | 3,500 |
| Jul 28, 2026 | 14,500.00 | 14,500.00 | 14,200.00 | 14,500.00 | 14,500.00 | -3.33% | 913 |