Song Hong Construction JSC (HNX:ICG)
Vietnam · Delayed Price · Currency is VND 16,200
0.00 (0.00%)
At close: May 18, 2026
HNX:ICG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 16,200.00 | 16,500.00 | 15,900.00 | 16,200.00 | 16,200.00 | - | 6,200 |
| May 15, 2026 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | - | 4,800 |
| May 14, 2026 | 16,100.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | - | 1,300 |
| May 13, 2026 | 16,200.00 | 16,300.00 | 16,000.00 | 16,200.00 | 16,200.00 | -13.37% | 6,408 |
| May 12, 2026 | 19,400.00 | 19,400.00 | 18,700.00 | 18,700.00 | 16,200.00 | -3.61% | 24,810 |
| May 11, 2026 | 19,300.00 | 19,500.00 | 19,200.00 | 19,400.00 | 16,806.42 | 0.52% | 25,557 |
| May 8, 2026 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 16,719.79 | - | 11,650 |
| May 7, 2026 | 19,100.00 | 19,500.00 | 19,100.00 | 19,300.00 | 16,719.79 | 1.05% | 9,856 |
| May 6, 2026 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 16,546.52 | 0.53% | 2,850 |
| May 5, 2026 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 16,459.89 | -1.04% | 21,223 |
| May 4, 2026 | 19,500.00 | 20,500.00 | 18,800.00 | 19,200.00 | 16,633.16 | 2.13% | 32,427 |
| Apr 29, 2026 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 16,286.63 | - | 7,763 |
| Apr 28, 2026 | 19,000.00 | 19,600.00 | 18,500.00 | 18,800.00 | 16,286.63 | 1.62% | 26,801 |
| Apr 24, 2026 | 19,300.00 | 19,500.00 | 18,500.00 | 18,500.00 | 16,026.74 | - | 25,200 |
| Apr 23, 2026 | 19,000.00 | 19,500.00 | 18,500.00 | 18,500.00 | 16,026.74 | - | 11,100 |
| Apr 22, 2026 | 18,600.00 | 18,600.00 | 18,000.00 | 18,500.00 | 16,026.74 | 3.93% | 38,200 |
| Apr 21, 2026 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 15,420.32 | - | 14,800 |
| Apr 20, 2026 | 17,500.00 | 17,800.00 | 17,500.00 | 17,800.00 | 15,420.32 | 0.56% | 900 |
| Apr 17, 2026 | 17,600.00 | 17,700.00 | 17,500.00 | 17,700.00 | 15,333.69 | -0.56% | 13,532 |
| Apr 15, 2026 | 17,600.00 | 17,800.00 | 17,600.00 | 17,800.00 | 15,420.32 | - | 600 |
| Apr 14, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 15,420.32 | -0.56% | 101 |
| Apr 13, 2026 | 17,600.00 | 18,000.00 | 17,600.00 | 17,900.00 | 15,506.95 | -0.56% | 3,543 |
| Apr 10, 2026 | 17,900.00 | 18,000.00 | 17,400.00 | 18,000.00 | 15,593.58 | - | 1,700 |
| Apr 8, 2026 | 18,000.00 | 18,000.00 | 17,500.00 | 18,000.00 | 15,593.58 | -4.26% | 5,800 |
| Apr 7, 2026 | 20,000.00 | 20,000.00 | 16,600.00 | 18,800.00 | 16,286.63 | 3.30% | 12,700 |
| Apr 6, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 15,766.84 | 0.55% | 100 |
| Apr 3, 2026 | 17,400.00 | 18,100.00 | 17,400.00 | 18,100.00 | 15,680.21 | -2.16% | 1,805 |
| Apr 2, 2026 | 17,200.00 | 18,500.00 | 17,200.00 | 18,500.00 | 16,026.74 | - | 3,400 |
| Apr 1, 2026 | 18,200.00 | 18,500.00 | 18,100.00 | 18,500.00 | 16,026.74 | - | 4,102 |
| Mar 31, 2026 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 16,026.74 | - | 2,900 |
| Mar 30, 2026 | 18,600.00 | 18,600.00 | 18,000.00 | 18,500.00 | 16,026.74 | 0.54% | 2,500 |
| Mar 27, 2026 | 17,800.00 | 18,400.00 | 17,800.00 | 18,400.00 | 15,940.11 | 1.66% | 8,280 |
| Mar 26, 2026 | 18,200.00 | 18,400.00 | 17,800.00 | 18,100.00 | 15,680.21 | -0.55% | 7,537 |
| Mar 25, 2026 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 15,766.84 | 1.11% | 22,400 |
| Mar 24, 2026 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 15,593.58 | -0.55% | 9,700 |
| Mar 23, 2026 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 15,680.21 | - | 18,400 |
| Mar 20, 2026 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 15,680.21 | 0.56% | 800 |
| Mar 19, 2026 | 17,800.00 | 18,100.00 | 17,800.00 | 18,000.00 | 15,593.58 | -1.10% | 2,800 |
| Mar 18, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 15,766.84 | 1.11% | 300 |
| Mar 17, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 15,593.58 | - | 1,500 |
| Mar 16, 2026 | 18,000.00 | 18,000.00 | 17,600.00 | 18,000.00 | 15,593.58 | - | 2,200 |
| Mar 13, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 15,593.58 | - | 180 |
| Mar 12, 2026 | 18,400.00 | 18,400.00 | 17,400.00 | 18,000.00 | 15,593.58 | -2.17% | 17,670 |
| Mar 11, 2026 | 18,400.00 | 18,400.00 | 18,000.00 | 18,400.00 | 15,940.11 | -0.54% | 9,050 |
| Mar 10, 2026 | 17,700.00 | 18,500.00 | 17,600.00 | 18,500.00 | 16,026.74 | 4.52% | 18,000 |
| Mar 9, 2026 | 18,500.00 | 18,500.00 | 17,700.00 | 17,700.00 | 15,333.69 | -9.69% | 42,850 |
| Mar 6, 2026 | 19,200.00 | 19,700.00 | 19,200.00 | 19,600.00 | 16,979.68 | -0.51% | 6,600 |
| Mar 5, 2026 | 19,600.00 | 19,700.00 | 19,200.00 | 19,700.00 | 17,066.31 | - | 3,500 |
| Mar 4, 2026 | 20,000.00 | 20,000.00 | 19,300.00 | 19,700.00 | 17,066.31 | -0.51% | 5,401 |
| Mar 3, 2026 | 19,900.00 | 20,200.00 | 19,700.00 | 19,800.00 | 17,152.94 | 0.51% | 17,400 |