Song Hong Construction JSC (HNX:ICG)
Vietnam · Delayed Price · Currency is VND 15,900
0.00 (0.00%)
At close: Jun 5, 2026
HNX:ICG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 15,800.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | - | 5,400 |
| Jun 4, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.63% | 1,000 |
| Jun 3, 2026 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | - | 3,100 |
| Jun 2, 2026 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 4,650 |
| Jun 1, 2026 | 15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 16,000.00 | 0.63% | 600 |
| May 29, 2026 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 3,300 |
| May 28, 2026 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 15,900.00 | - | 900 |
| May 27, 2026 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | - | 2,000 |
| May 26, 2026 | 15,800.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | - | 8,600 |
| May 25, 2026 | 16,000.00 | 16,000.00 | 15,100.00 | 15,900.00 | 15,900.00 | -1.85% | 6,900 |
| May 22, 2026 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | -1.22% | 8,100 |
| May 21, 2026 | 16,100.00 | 16,400.00 | 16,000.00 | 16,400.00 | 16,400.00 | - | 4,728 |
| May 20, 2026 | 16,100.00 | 16,400.00 | 16,100.00 | 16,400.00 | 16,400.00 | -2.96% | 300 |
| May 19, 2026 | 16,000.00 | 16,900.00 | 16,000.00 | 16,900.00 | 16,900.00 | 4.32% | 2,900 |
| May 18, 2026 | 16,200.00 | 16,500.00 | 15,900.00 | 16,200.00 | 16,200.00 | - | 6,200 |
| May 15, 2026 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | - | 4,800 |
| May 14, 2026 | 16,100.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | - | 1,300 |
| May 13, 2026 | 16,200.00 | 16,300.00 | 16,000.00 | 16,200.00 | 16,200.00 | - | 6,408 |
| May 12, 2026 | 19,400.00 | 19,400.00 | 18,700.00 | 18,700.00 | 16,200.00 | -3.61% | 24,810 |
| May 11, 2026 | 19,300.00 | 19,500.00 | 19,200.00 | 19,400.00 | 16,806.42 | 0.52% | 25,557 |
| May 8, 2026 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 16,719.79 | - | 11,650 |
| May 7, 2026 | 19,100.00 | 19,500.00 | 19,100.00 | 19,300.00 | 16,719.79 | 1.05% | 9,856 |
| May 6, 2026 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 16,546.52 | 0.53% | 2,850 |
| May 5, 2026 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 16,459.89 | -1.04% | 21,223 |
| May 4, 2026 | 19,500.00 | 20,500.00 | 18,800.00 | 19,200.00 | 16,633.16 | 2.13% | 32,427 |
| Apr 29, 2026 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 16,286.63 | - | 7,763 |
| Apr 28, 2026 | 19,000.00 | 19,600.00 | 18,500.00 | 18,800.00 | 16,286.63 | 1.62% | 26,801 |
| Apr 24, 2026 | 19,300.00 | 19,500.00 | 18,500.00 | 18,500.00 | 16,026.74 | - | 25,200 |
| Apr 23, 2026 | 19,000.00 | 19,500.00 | 18,500.00 | 18,500.00 | 16,026.74 | - | 11,100 |
| Apr 22, 2026 | 18,600.00 | 18,600.00 | 18,000.00 | 18,500.00 | 16,026.74 | 3.93% | 38,200 |
| Apr 21, 2026 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 15,420.32 | - | 14,800 |
| Apr 20, 2026 | 17,500.00 | 17,800.00 | 17,500.00 | 17,800.00 | 15,420.32 | 0.56% | 900 |
| Apr 17, 2026 | 17,600.00 | 17,700.00 | 17,500.00 | 17,700.00 | 15,333.69 | -0.56% | 13,532 |
| Apr 15, 2026 | 17,600.00 | 17,800.00 | 17,600.00 | 17,800.00 | 15,420.32 | - | 600 |
| Apr 14, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 15,420.32 | -0.56% | 101 |
| Apr 13, 2026 | 17,600.00 | 18,000.00 | 17,600.00 | 17,900.00 | 15,506.95 | -0.56% | 3,543 |
| Apr 10, 2026 | 17,900.00 | 18,000.00 | 17,400.00 | 18,000.00 | 15,593.58 | - | 1,700 |
| Apr 8, 2026 | 18,000.00 | 18,000.00 | 17,500.00 | 18,000.00 | 15,593.58 | -4.26% | 5,800 |
| Apr 7, 2026 | 20,000.00 | 20,000.00 | 16,600.00 | 18,800.00 | 16,286.63 | 3.30% | 12,700 |
| Apr 6, 2026 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 15,766.84 | 0.55% | 100 |
| Apr 3, 2026 | 17,400.00 | 18,100.00 | 17,400.00 | 18,100.00 | 15,680.21 | -2.16% | 1,805 |
| Apr 2, 2026 | 17,200.00 | 18,500.00 | 17,200.00 | 18,500.00 | 16,026.74 | - | 3,400 |
| Apr 1, 2026 | 18,200.00 | 18,500.00 | 18,100.00 | 18,500.00 | 16,026.74 | - | 4,102 |
| Mar 31, 2026 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 16,026.74 | - | 2,900 |
| Mar 30, 2026 | 18,600.00 | 18,600.00 | 18,000.00 | 18,500.00 | 16,026.74 | 0.54% | 2,500 |
| Mar 27, 2026 | 17,800.00 | 18,400.00 | 17,800.00 | 18,400.00 | 15,940.11 | 1.66% | 8,280 |
| Mar 26, 2026 | 18,200.00 | 18,400.00 | 17,800.00 | 18,100.00 | 15,680.21 | -0.55% | 7,537 |
| Mar 25, 2026 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 15,766.84 | 1.11% | 22,400 |
| Mar 24, 2026 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 15,593.58 | -0.55% | 9,700 |
| Mar 23, 2026 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 15,680.21 | - | 18,400 |