IDJ Vietnam Investment JSC (HNX:IDJ)
Vietnam · Delayed Price · Currency is VND 3,100.00
+200.00 (6.90%)
At close: Oct 21, 2026
HNX:IDJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 6.90% | 990,471 |
| Oct 20, 2026 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 83,700 |
| Oct 19, 2026 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 253,875 |
| Oct 16, 2026 | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 3.45% | 73,200 |
| Oct 15, 2026 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 277,508 |
| Oct 14, 2026 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 282,082 |
| Oct 13, 2026 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 295,049 |
| Oct 12, 2026 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 348,675 |
| Oct 9, 2026 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 276,607 |
| Oct 8, 2026 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 371,078 |
| Oct 7, 2026 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3.57% | 720,021 |
| Oct 6, 2026 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | -3.45% | 429,460 |
| Oct 5, 2026 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 3.57% | 286,177 |
| Oct 2, 2026 | 2,900.00 | 3,000.00 | 2,700.00 | 2,800.00 | 2,800.00 | -3.45% | 480,742 |
| Oct 1, 2026 | 3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 609,124 |
| Sep 30, 2026 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 83,324 |
| Sep 29, 2026 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.23% | 338,103 |
| Sep 28, 2026 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | - | 189,310 |
| Sep 25, 2026 | 3,400.00 | 3,400.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.13% | 495,523 |
| Sep 24, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 576,234 |
| Sep 23, 2026 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 376,338 |
| Sep 22, 2026 | 3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | -2.94% | 464,703 |
| Sep 21, 2026 | 3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | - | 264,900 |
| Sep 18, 2026 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 111,401 |
| Sep 17, 2026 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 294,536 |
| Sep 16, 2026 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | -2.86% | 114,047 |
| Sep 15, 2026 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | - | 239,671 |
| Sep 14, 2026 | 3,600.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | - | 388,267 |
| Sep 11, 2026 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | -2.78% | 450,269 |
| Sep 10, 2026 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | - | 210,253 |
| Sep 9, 2026 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | - | 256,290 |
| Sep 8, 2026 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | - | 361,646 |
| Sep 7, 2026 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | - | 239,016 |
| Sep 4, 2026 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | - | 314,854 |
| Sep 3, 2026 | 3,700.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | - | 399,418 |
| Aug 28, 2026 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.70% | 249,884 |
| Aug 27, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | - | 269,618 |
| Aug 26, 2026 | 3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 2.78% | 844,399 |
| Aug 25, 2026 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.70% | 305,965 |
| Aug 24, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | - | 228,574 |
| Aug 21, 2026 | 3,700.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 2.78% | 538,050 |
| Aug 20, 2026 | 3,700.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | - | 627,102 |
| Aug 19, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.70% | 525,290 |
| Aug 18, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | - | 207,130 |
| Aug 17, 2026 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | - | 206,901 |
| Aug 14, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 347,229 |
| Aug 13, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2.70% | 880,689 |
| Aug 12, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | -2.63% | 665,550 |
| Aug 11, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2.70% | 178,270 |
| Aug 10, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 197,530 |