Skip to main content
logo
IDJ Vietnam Investment JSC (HNX:IDJ)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,800.00
-100.00 (-2.56%)
At close: Apr 24, 2026

HNX:IDJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,900.003,900.003,800.003,800.003,800.00-2.56%123,655
Apr 23, 20263,900.004,000.003,800.003,900.003,900.00-2.50%791,311
Apr 22, 20263,900.004,000.003,900.004,000.004,000.002.56%187,498
Apr 21, 20264,000.004,000.003,900.003,900.003,900.00-2.50%379,262
Apr 20, 20264,000.004,000.003,900.004,000.004,000.00-200,791
Apr 17, 20264,000.004,000.003,900.004,000.004,000.00-78,415
Apr 16, 20264,000.004,000.003,900.004,000.004,000.00-133,561
Apr 15, 20264,000.004,100.003,900.004,000.004,000.00-293,177
Apr 14, 20264,000.004,100.004,000.004,000.004,000.002.56%652,127
Apr 13, 20264,000.004,100.003,900.003,900.003,900.00-4.88%404,414
Apr 10, 20264,000.004,100.003,900.004,100.004,100.002.50%354,394
Apr 9, 20264,000.004,100.003,900.004,000.004,000.00-375,572
Apr 8, 20263,900.004,100.003,900.004,000.004,000.002.56%790,013
Apr 7, 20263,900.003,900.003,800.003,900.003,900.00-136,009
Apr 6, 20263,900.003,900.003,800.003,900.003,900.00-186,306
Apr 3, 20263,900.004,000.003,800.003,900.003,900.00-2.50%638,744
Apr 2, 20264,000.004,000.003,900.004,000.004,000.00-437,192
Apr 1, 20264,000.004,100.003,900.004,000.004,000.00-771,213
Mar 31, 20264,000.004,100.003,900.004,000.004,000.00-195,313
Mar 30, 20264,000.004,100.003,900.004,000.004,000.00-2.44%878,179
Mar 27, 20263,900.004,100.003,900.004,100.004,100.007.89%1,312,152
Mar 26, 20263,900.004,000.003,800.003,800.003,800.00-2.56%187,760
Mar 25, 20264,000.004,000.003,900.003,900.003,900.00-2.50%812,229
Mar 24, 20263,900.004,000.003,800.004,000.004,000.005.26%808,420
Mar 23, 20264,000.004,000.003,700.003,800.003,800.00-5.00%393,970
Mar 20, 20263,900.004,000.003,800.004,000.004,000.002.56%363,294
Mar 19, 20263,900.004,000.003,800.003,900.003,900.00-2.50%306,966
Mar 18, 20263,900.004,000.003,800.004,000.004,000.00-492,551
Mar 17, 20264,100.004,100.003,900.004,000.004,000.00-221,875
Mar 16, 20263,900.004,100.003,800.004,000.004,000.002.56%800,816
Mar 13, 20263,800.003,900.003,800.003,900.003,900.00-232,420
Mar 12, 20263,900.003,900.003,700.003,900.003,900.00-287,554
Mar 11, 20263,800.003,900.003,700.003,900.003,900.002.63%271,517
Mar 10, 20263,800.003,900.003,600.003,800.003,800.002.70%868,376
Mar 9, 20264,000.004,000.003,700.003,700.003,700.00-9.76%2,016,808
Mar 6, 20264,100.004,200.004,000.004,100.004,100.00-2.38%243,326
Mar 5, 20264,100.004,300.004,100.004,200.004,200.002.44%634,937
Mar 4, 20264,000.004,200.003,900.004,100.004,100.002.50%1,060,906
Mar 3, 20264,000.004,100.004,000.004,000.004,000.00-464,407
Mar 2, 20264,200.004,200.004,000.004,000.004,000.00-4.76%1,107,659
Feb 27, 20264,300.004,300.004,200.004,200.004,200.00-2.33%381,234
Feb 26, 20264,300.004,400.004,200.004,300.004,300.00-171,336
Feb 25, 20264,400.004,400.004,200.004,300.004,300.00-455,429
Feb 24, 20264,500.004,500.004,300.004,300.004,300.00-4.44%303,475
Feb 23, 20264,300.004,600.004,200.004,500.004,500.007.14%1,130,505
Feb 13, 20264,300.004,300.004,200.004,200.004,200.00-2.33%305,746
Feb 12, 20264,300.004,300.004,200.004,300.004,300.00-287,248
Feb 11, 20264,200.004,300.004,200.004,300.004,300.002.38%202,961
Feb 10, 20264,200.004,300.004,200.004,200.004,200.00-341,758
Feb 9, 20264,300.004,400.004,200.004,200.004,200.00-2.33%284,029