Agriculture Printing and Packaging JSC (HNX:INN)
Vietnam · Delayed Price · Currency is VND 42,300
+200 (0.48%)
At close: Dec 3, 2025
HNX:INN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 42,900.00 | 42,900.00 | 41,600.00 | 42,300.00 | 42,300.00 | 0.48% | 550 |
| Dec 2, 2025 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.24% | 200 |
| Dec 1, 2025 | 42,700.00 | 42,700.00 | 42,000.00 | 42,000.00 | 42,000.00 | -1.64% | 9,500 |
| Nov 28, 2025 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.71% | 100 |
| Nov 27, 2025 | 42,900.00 | 42,900.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.24% | 452 |
| Nov 26, 2025 | 42,500.00 | 42,500.00 | 41,700.00 | 42,300.00 | 42,300.00 | -0.24% | 2,300 |
| Nov 25, 2025 | 42,000.00 | 42,400.00 | 41,900.00 | 42,400.00 | 42,400.00 | 0.71% | 1,200 |
| Nov 24, 2025 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.24% | 5,001 |
| Nov 21, 2025 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -0.71% | 1,202 |
| Nov 20, 2025 | 42,100.00 | 42,300.00 | 42,100.00 | 42,300.00 | 42,300.00 | -0.70% | 3,261 |
| Nov 19, 2025 | 42,100.00 | 42,600.00 | 42,100.00 | 42,600.00 | 42,600.00 | 0.71% | 1,815 |
| Nov 18, 2025 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | -1.63% | 2,375 |
| Nov 17, 2025 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | - | 101 |
| Nov 14, 2025 | 43,000.00 | 43,500.00 | 42,000.00 | 43,000.00 | 43,000.00 | -1.38% | 4,001 |
| Nov 12, 2025 | 42,800.00 | 43,600.00 | 42,500.00 | 43,600.00 | 43,600.00 | 3.07% | 1,600 |
| Nov 11, 2025 | 44,100.00 | 44,100.00 | 42,300.00 | 42,300.00 | 42,300.00 | -2.53% | 1,601 |
| Nov 10, 2025 | 43,000.00 | 43,400.00 | 43,000.00 | 43,400.00 | 43,400.00 | -1.36% | 33,401 |
| Nov 7, 2025 | 44,000.00 | 44,000.00 | 42,100.00 | 44,000.00 | 44,000.00 | 1.15% | 350 |
| Nov 6, 2025 | 43,000.00 | 43,500.00 | 43,000.00 | 43,500.00 | 43,500.00 | -1.58% | 706 |
| Nov 5, 2025 | 44,400.00 | 44,400.00 | 40,100.00 | 44,200.00 | 44,200.00 | 0.23% | 2,237 |
| Nov 4, 2025 | 42,900.00 | 44,100.00 | 41,100.00 | 44,100.00 | 44,100.00 | -0.68% | 9,953 |
| Nov 3, 2025 | 44,000.00 | 44,600.00 | 43,300.00 | 44,400.00 | 44,400.00 | - | 5,400 |
| Oct 31, 2025 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.23% | 102 |
| Oct 30, 2025 | 44,000.00 | 44,300.00 | 44,000.00 | 44,300.00 | 44,300.00 | -0.23% | 8,101 |
| Oct 29, 2025 | 44,000.00 | 44,900.00 | 42,600.00 | 44,400.00 | 44,400.00 | - | 10,002 |
| Oct 28, 2025 | 42,200.00 | 44,500.00 | 42,200.00 | 44,400.00 | 44,400.00 | -1.33% | 411 |
| Oct 24, 2025 | 44,500.00 | 45,100.00 | 42,000.00 | 45,000.00 | 45,000.00 | 1.58% | 5,600 |
| Oct 23, 2025 | 44,800.00 | 44,800.00 | 41,500.00 | 44,300.00 | 44,300.00 | -0.23% | 701 |
| Oct 22, 2025 | 42,100.00 | 44,400.00 | 42,000.00 | 44,400.00 | 44,400.00 | -0.22% | 3,915 |
| Oct 20, 2025 | 44,500.00 | 44,500.00 | 41,500.00 | 44,500.00 | 44,500.00 | -1.11% | 4,300 |
| Oct 17, 2025 | 42,100.00 | 45,000.00 | 42,100.00 | 45,000.00 | 45,000.00 | 0.90% | 1,220 |
| Oct 16, 2025 | 44,000.00 | 44,600.00 | 44,000.00 | 44,600.00 | 44,600.00 | - | 5,200 |
| Oct 15, 2025 | 44,500.00 | 44,600.00 | 44,500.00 | 44,600.00 | 44,600.00 | -0.89% | 501 |
| Oct 14, 2025 | 45,500.00 | 45,500.00 | 44,000.00 | 45,000.00 | 45,000.00 | - | 2,000 |
| Oct 13, 2025 | 45,100.00 | 45,200.00 | 45,000.00 | 45,000.00 | 45,000.00 | -0.22% | 801 |
| Oct 10, 2025 | 43,100.00 | 45,100.00 | 43,100.00 | 45,100.00 | 45,100.00 | 1.35% | 203 |
| Oct 9, 2025 | 45,000.00 | 45,000.00 | 43,400.00 | 44,500.00 | 44,500.00 | 0.91% | 2,501 |
| Oct 8, 2025 | 44,000.00 | 44,100.00 | 44,000.00 | 44,100.00 | 44,100.00 | -8.13% | 2,701 |
| Oct 7, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 7.14% | 300 |
| Oct 6, 2025 | 42,000.00 | 45,000.00 | 42,000.00 | 44,800.00 | 44,800.00 | 1.36% | 2,505 |
| Oct 1, 2025 | 43,500.00 | 44,200.00 | 42,600.00 | 44,200.00 | 44,200.00 | -0.45% | 1,450 |
| Sep 30, 2025 | 42,000.00 | 44,700.00 | 42,000.00 | 44,400.00 | 44,400.00 | -0.89% | 338 |
| Sep 29, 2025 | 43,200.00 | 44,800.00 | 43,200.00 | 44,800.00 | 44,800.00 | -0.22% | 716 |
| Sep 26, 2025 | 40,200.00 | 47,300.00 | 40,200.00 | 44,900.00 | 44,900.00 | 2.51% | 1,421 |
| Sep 25, 2025 | 45,200.00 | 45,500.00 | 43,800.00 | 43,800.00 | 43,800.00 | -1.94% | 12,302 |
| Sep 24, 2025 | 44,333.33 | 44,666.67 | 43,466.67 | 44,666.67 | 44,666.67 | 0.60% | 19,515 |
| Sep 23, 2025 | 44,666.67 | 44,933.33 | 44,400.00 | 44,400.00 | 44,400.00 | - | 58,212 |
| Sep 22, 2025 | 45,000.00 | 45,200.00 | 44,400.00 | 44,400.00 | 44,400.00 | -0.75% | 18,151 |
| Sep 19, 2025 | 48,000.00 | 48,000.00 | 44,000.00 | 44,733.33 | 44,733.33 | -2.61% | 6,003 |
| Sep 18, 2025 | 44,000.00 | 45,933.33 | 44,000.00 | 45,933.33 | 45,933.33 | 4.39% | 32,811 |