Agriculture Printing and Packaging JSC (HNX:INN)
Vietnam · Delayed Price · Currency is VND 44,300
-100 (-0.23%)
At close: Oct 23, 2025
HNX:INN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 44,500.00 | 45,100.00 | 42,000.00 | 45,000.00 | 45,000.00 | 1.58% | 5,600 |
| Oct 23, 2025 | 44,800.00 | 44,800.00 | 41,500.00 | 44,300.00 | 44,300.00 | -0.23% | 701 |
| Oct 22, 2025 | 42,100.00 | 44,400.00 | 42,000.00 | 44,400.00 | 44,400.00 | -0.22% | 3,915 |
| Oct 20, 2025 | 44,500.00 | 44,500.00 | 41,500.00 | 44,500.00 | 44,500.00 | -1.11% | 4,300 |
| Oct 17, 2025 | 42,100.00 | 45,000.00 | 42,100.00 | 45,000.00 | 45,000.00 | 0.90% | 1,220 |
| Oct 16, 2025 | 44,000.00 | 44,600.00 | 44,000.00 | 44,600.00 | 44,600.00 | - | 5,200 |
| Oct 15, 2025 | 44,500.00 | 44,600.00 | 44,500.00 | 44,600.00 | 44,600.00 | -0.89% | 501 |
| Oct 14, 2025 | 45,500.00 | 45,500.00 | 44,000.00 | 45,000.00 | 45,000.00 | - | 2,000 |
| Oct 13, 2025 | 45,100.00 | 45,200.00 | 45,000.00 | 45,000.00 | 45,000.00 | -0.22% | 801 |
| Oct 10, 2025 | 43,100.00 | 45,100.00 | 43,100.00 | 45,100.00 | 45,100.00 | 1.35% | 203 |
| Oct 9, 2025 | 45,000.00 | 45,000.00 | 43,400.00 | 44,500.00 | 44,500.00 | 0.91% | 2,501 |
| Oct 8, 2025 | 44,000.00 | 44,100.00 | 44,000.00 | 44,100.00 | 44,100.00 | -8.13% | 2,701 |
| Oct 7, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 7.14% | 300 |
| Oct 6, 2025 | 42,000.00 | 45,000.00 | 42,000.00 | 44,800.00 | 44,800.00 | 1.36% | 2,505 |
| Oct 1, 2025 | 43,500.00 | 44,200.00 | 42,600.00 | 44,200.00 | 44,200.00 | -0.45% | 1,450 |
| Sep 30, 2025 | 42,000.00 | 44,700.00 | 42,000.00 | 44,400.00 | 44,400.00 | -0.89% | 338 |
| Sep 29, 2025 | 43,200.00 | 44,800.00 | 43,200.00 | 44,800.00 | 44,800.00 | -0.22% | 716 |
| Sep 26, 2025 | 40,200.00 | 47,300.00 | 40,200.00 | 44,900.00 | 44,900.00 | 2.51% | 1,421 |
| Sep 25, 2025 | 45,200.00 | 45,500.00 | 43,800.00 | 43,800.00 | 43,800.00 | -1.94% | 12,302 |
| Sep 24, 2025 | 44,333.33 | 44,666.67 | 43,466.67 | 44,666.67 | 44,666.67 | 0.60% | 19,515 |
| Sep 23, 2025 | 44,666.67 | 44,933.33 | 44,400.00 | 44,400.00 | 44,400.00 | - | 58,212 |
| Sep 22, 2025 | 45,000.00 | 45,200.00 | 44,400.00 | 44,400.00 | 44,400.00 | -0.75% | 18,151 |
| Sep 19, 2025 | 48,000.00 | 48,000.00 | 44,000.00 | 44,733.33 | 44,733.33 | -2.61% | 6,003 |
| Sep 18, 2025 | 44,000.00 | 45,933.33 | 44,000.00 | 45,933.33 | 45,933.33 | 4.39% | 32,811 |
| Sep 17, 2025 | 43,333.33 | 44,000.00 | 42,800.00 | 44,000.00 | 44,000.00 | 4.27% | 21,622 |
| Sep 16, 2025 | 42,666.67 | 42,666.67 | 42,200.00 | 42,200.00 | 42,200.00 | -0.31% | 20,415 |
| Sep 15, 2025 | 42,000.00 | 42,666.67 | 41,933.33 | 42,333.33 | 42,333.33 | 2.92% | 20,100 |
| Sep 12, 2025 | 41,333.33 | 41,333.33 | 40,733.33 | 41,133.33 | 41,133.33 | 0.49% | 1,072 |
| Sep 11, 2025 | 40,600.00 | 41,000.00 | 40,533.33 | 40,933.33 | 40,933.33 | -0.81% | 2,400 |
| Sep 10, 2025 | 40,333.33 | 41,266.67 | 40,333.33 | 41,266.67 | 41,266.67 | 3.51% | 15,975 |
| Sep 9, 2025 | 39,800.00 | 39,866.67 | 39,800.00 | 39,866.67 | 39,866.67 | -2.61% | 2,700 |
| Sep 8, 2025 | 40,933.33 | 40,933.33 | 40,933.33 | 40,933.33 | 40,933.33 | 3.19% | 150 |
| Sep 5, 2025 | 41,200.00 | 41,200.00 | 39,666.67 | 39,666.67 | 39,666.67 | 0.85% | 2,110 |
| Sep 4, 2025 | 41,266.67 | 41,266.67 | 39,333.33 | 39,333.33 | 39,333.33 | 1.37% | 1,650 |
| Sep 3, 2025 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | -3.32% | 150 |
| Aug 28, 2025 | 40,133.33 | 40,133.33 | 40,133.33 | 40,133.33 | 40,133.33 | 0.17% | 150 |
| Aug 27, 2025 | 38,933.33 | 40,066.67 | 38,933.33 | 40,066.67 | 40,066.67 | 0.17% | 2,100 |
| Aug 26, 2025 | 38,800.00 | 40,000.00 | 38,800.00 | 40,000.00 | 40,000.00 | 0.50% | 2,250 |
| Aug 25, 2025 | 39,933.33 | 39,933.33 | 39,800.00 | 39,800.00 | 39,800.00 | 0.34% | 2,100 |
| Aug 22, 2025 | 39,133.33 | 39,666.67 | 38,800.00 | 39,666.67 | 39,666.67 | 1.54% | 5,250 |
| Aug 21, 2025 | 38,800.00 | 39,933.33 | 38,800.00 | 39,066.67 | 39,066.67 | -1.51% | 4,863 |
| Aug 20, 2025 | 38,333.33 | 39,666.67 | 38,333.33 | 39,666.67 | 39,666.67 | 0.85% | 2,550 |
| Aug 19, 2025 | 39,066.67 | 39,333.33 | 38,933.33 | 39,333.33 | 39,333.33 | - | 2,700 |
| Aug 18, 2025 | 38,200.00 | 39,333.33 | 38,200.00 | 39,333.33 | 39,333.33 | 0.17% | 2,550 |
| Aug 15, 2025 | 39,133.33 | 39,533.33 | 39,133.33 | 39,266.67 | 39,266.67 | -0.17% | 4,800 |
| Aug 14, 2025 | 39,133.33 | 39,400.00 | 39,133.33 | 39,333.33 | 39,333.33 | 0.85% | 6,531 |
| Aug 13, 2025 | 38,800.00 | 39,000.00 | 38,800.00 | 39,000.00 | 39,000.00 | - | 3,300 |
| Aug 12, 2025 | 40,933.33 | 40,933.33 | 39,000.00 | 39,000.00 | 39,000.00 | -0.17% | 300 |
| Aug 11, 2025 | 38,666.67 | 40,400.00 | 38,666.67 | 39,066.67 | 39,066.67 | -3.30% | 83,100 |
| Aug 8, 2025 | 39,333.33 | 40,533.33 | 38,333.33 | 40,400.00 | 40,400.00 | 2.19% | 9,300 |