Agriculture Printing and Packaging JSC (HNX:INN)
Vietnam · Delayed Price · Currency is VND 58,500
-500 (-0.85%)
At close: Aug 5, 2025
Activision Blizzard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 61,400.00 | 61,400.00 | 58,000.00 | 58,500.00 | 58,500.00 | -0.85% | 1,505 |
| Aug 4, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | -2.48% | 100 |
| Aug 1, 2025 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | -3.04% | 100 |
| Jul 31, 2025 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 4.35% | 158 |
| Jul 30, 2025 | 58,000.00 | 62,800.00 | 57,000.00 | 59,800.00 | 59,800.00 | 3.10% | 1,400 |
| Jul 29, 2025 | 59,100.00 | 59,100.00 | 58,000.00 | 58,000.00 | 58,000.00 | -3.33% | 4,700 |
| Jul 28, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 300 |
| Jul 25, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | -3.85% | 5,062 |
| Jul 24, 2025 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 4.52% | 108 |
| Jul 23, 2025 | 61,500.00 | 61,500.00 | 59,700.00 | 59,700.00 | 59,700.00 | -5.39% | 1,100 |
| Jul 22, 2025 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 8.98% | 101 |
| Jul 21, 2025 | 58,000.00 | 58,000.00 | 57,900.00 | 57,900.00 | 57,900.00 | -7.80% | 4,400 |
| Jul 18, 2025 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 8.28% | 100 |
| Jul 17, 2025 | 59,000.00 | 59,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -1.69% | 7,200 |
| Jul 16, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | -0.84% | 100 |
| Jul 15, 2025 | 56,200.00 | 59,500.00 | 56,000.00 | 59,500.00 | 59,500.00 | -3.72% | 4,400 |
| Jul 14, 2025 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 6.55% | 18,100 |
| Jul 11, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -1.53% | 1,700 |
| Jul 10, 2025 | 57,200.00 | 58,900.00 | 57,200.00 | 58,900.00 | 58,900.00 | -7.10% | 200 |
| Jul 7, 2025 | 63,400.00 | 63,400.00 | 53,400.00 | 63,400.00 | 63,400.00 | 9.88% | 4,502 |
| Jul 4, 2025 | 60,000.00 | 63,300.00 | 57,700.00 | 57,700.00 | 57,700.00 | -9.13% | 6,303 |
| Jul 3, 2025 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 5.48% | 100 |
| Jul 2, 2025 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 3.79% | 100 |
| Jul 1, 2025 | 57,500.00 | 58,000.00 | 57,500.00 | 58,000.00 | 58,000.00 | -0.85% | 4,819 |
| Jun 30, 2025 | 56,800.00 | 60,300.00 | 56,800.00 | 58,500.00 | 58,500.00 | -0.51% | 6,410 |
| Jun 27, 2025 | 56,800.00 | 58,800.00 | 56,800.00 | 58,800.00 | 58,800.00 | 2.08% | 5,500 |
| Jun 26, 2025 | 56,900.00 | 60,000.00 | 56,800.00 | 57,600.00 | 57,600.00 | 0.17% | 4,700 |
| Jun 25, 2025 | 55,000.00 | 58,000.00 | 55,000.00 | 57,500.00 | 57,500.00 | 0.88% | 5,704 |
| Jun 24, 2025 | 55,600.00 | 59,900.00 | 53,500.00 | 57,000.00 | 57,000.00 | - | 15,800 |
| Jun 23, 2025 | 61,800.00 | 61,800.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 10,500 |
| Jun 20, 2025 | 62,200.00 | 62,200.00 | 57,000.00 | 57,000.00 | 57,000.00 | -7.32% | 11,600 |
| Jun 18, 2025 | 58,000.00 | 61,500.00 | 58,000.00 | 61,500.00 | 61,500.00 | 5.67% | 7,202 |
| Jun 16, 2025 | 59,300.00 | 59,300.00 | 57,300.00 | 58,200.00 | 58,200.00 | 0.34% | 1,400 |
| Jun 13, 2025 | 61,900.00 | 61,900.00 | 56,400.00 | 58,000.00 | 58,000.00 | - | 2,505 |
| Jun 12, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 2.29% | 2,451 |
| Jun 10, 2025 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | -2.07% | 800 |
| Jun 9, 2025 | 58,600.00 | 58,600.00 | 57,900.00 | 57,900.00 | 57,900.00 | -1.19% | 5,300 |
| Jun 4, 2025 | 56,700.00 | 59,800.00 | 56,700.00 | 58,600.00 | 58,600.00 | 0.17% | 1,200 |
| Jun 3, 2025 | 59,200.00 | 59,800.00 | 58,500.00 | 58,500.00 | 58,500.00 | -1.18% | 300 |
| Jun 2, 2025 | 62,700.00 | 62,700.00 | 57,600.00 | 59,200.00 | 59,200.00 | 3.86% | 50,600 |
| May 30, 2025 | 58,900.00 | 58,900.00 | 57,000.00 | 57,000.00 | 57,000.00 | -1.04% | 611 |
| May 29, 2025 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | -3.19% | 100 |
| May 27, 2025 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.17% | 100 |
| May 26, 2025 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 1.54% | 101 |
| May 22, 2025 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | - | 564 |
| May 21, 2025 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | - | 100 |
| May 20, 2025 | 59,500.00 | 59,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | -1.68% | 6,902 |
| May 19, 2025 | 58,100.00 | 59,500.00 | 58,100.00 | 59,500.00 | 59,500.00 | 0.85% | 1,100 |
| May 16, 2025 | 58,000.00 | 59,000.00 | 58,000.00 | 59,000.00 | 59,000.00 | 1.03% | 1,117 |
| May 15, 2025 | 56,500.00 | 58,500.00 | 56,500.00 | 58,400.00 | 58,400.00 | 1.04% | 30,714 |