Agriculture Printing and Packaging JSC (HNX:INN)
Vietnam · Delayed Price · Currency is VND 38,700
-1,000 (-2.52%)
At close: Mar 17, 2026
HNX:INN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 39,700.00 | 40,000.00 | 38,700.00 | 38,700.00 | 38,700.00 | -2.52% | 703 |
| Mar 16, 2026 | 39,800.00 | 40,400.00 | 39,700.00 | 39,700.00 | 39,700.00 | -0.25% | 514 |
| Mar 13, 2026 | 39,000.00 | 40,000.00 | 39,000.00 | 39,800.00 | 39,800.00 | - | 903 |
| Mar 12, 2026 | 40,000.00 | 40,000.00 | 39,800.00 | 39,800.00 | 39,800.00 | -1.73% | 1,200 |
| Mar 11, 2026 | 39,700.00 | 40,900.00 | 39,700.00 | 40,500.00 | 40,500.00 | 2.02% | 5,940 |
| Mar 10, 2026 | 40,800.00 | 40,900.00 | 39,700.00 | 39,700.00 | 39,700.00 | 1.02% | 705 |
| Mar 9, 2026 | 40,000.00 | 40,000.00 | 38,100.00 | 39,300.00 | 39,300.00 | -4.15% | 42,370 |
| Mar 6, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | - | 1,100 |
| Mar 5, 2026 | 41,900.00 | 42,700.00 | 41,000.00 | 41,000.00 | 41,000.00 | - | 900 |
| Mar 4, 2026 | 41,500.00 | 41,800.00 | 40,000.00 | 41,000.00 | 41,000.00 | -1.68% | 10,710 |
| Mar 3, 2026 | 42,000.00 | 42,000.00 | 41,700.00 | 41,700.00 | 41,700.00 | - | 1,400 |
| Mar 2, 2026 | 42,000.00 | 42,300.00 | 41,600.00 | 41,700.00 | 41,700.00 | 0.24% | 1,790 |
| Feb 27, 2026 | 42,500.00 | 42,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | -0.24% | 1,200 |
| Feb 26, 2026 | 42,500.00 | 42,500.00 | 41,700.00 | 41,700.00 | 41,700.00 | -0.24% | 4,200 |
| Feb 25, 2026 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | - | 106 |
| Feb 24, 2026 | 42,400.00 | 42,400.00 | 41,800.00 | 41,800.00 | 41,800.00 | - | 927 |
| Feb 23, 2026 | 42,000.00 | 42,600.00 | 41,800.00 | 41,800.00 | 41,800.00 | 1.46% | 36,800 |
| Feb 13, 2026 | 42,400.00 | 42,400.00 | 41,000.00 | 41,200.00 | 41,200.00 | 0.24% | 705 |
| Feb 12, 2026 | 41,200.00 | 41,800.00 | 41,000.00 | 41,100.00 | 41,100.00 | -0.24% | 1,500 |
| Feb 11, 2026 | 42,700.00 | 42,700.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.24% | 900 |
| Feb 10, 2026 | 42,900.00 | 42,900.00 | 41,100.00 | 41,100.00 | 41,100.00 | -1.91% | 6,000 |
| Feb 9, 2026 | 41,000.00 | 42,800.00 | 41,000.00 | 41,900.00 | 41,900.00 | 2.20% | 86,508 |
| Feb 6, 2026 | 41,500.00 | 41,600.00 | 41,000.00 | 41,000.00 | 41,000.00 | -3.53% | 5,750 |
| Feb 5, 2026 | 43,300.00 | 43,300.00 | 42,500.00 | 42,500.00 | 42,500.00 | - | 1,400 |
| Feb 4, 2026 | 42,900.00 | 42,900.00 | 42,500.00 | 42,500.00 | 42,500.00 | - | 300 |
| Feb 3, 2026 | 43,400.00 | 43,400.00 | 41,600.00 | 42,500.00 | 42,500.00 | 1.43% | 2,325 |
| Feb 2, 2026 | 41,700.00 | 41,900.00 | 41,600.00 | 41,900.00 | 41,900.00 | - | 651 |
| Jan 30, 2026 | 42,400.00 | 42,400.00 | 41,500.00 | 41,900.00 | 41,900.00 | -1.18% | 23,738 |
| Jan 29, 2026 | 41,800.00 | 42,400.00 | 41,500.00 | 42,400.00 | 42,400.00 | 1.44% | 801 |
| Jan 28, 2026 | 42,000.00 | 42,000.00 | 41,000.00 | 41,800.00 | 41,800.00 | - | 11,400 |
| Jan 27, 2026 | 41,500.00 | 41,900.00 | 41,500.00 | 41,800.00 | 41,800.00 | -0.24% | 5,768 |
| Jan 26, 2026 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | -1.41% | 500 |
| Jan 23, 2026 | 41,200.00 | 42,500.00 | 41,200.00 | 42,500.00 | 42,500.00 | - | 1,601 |
| Jan 22, 2026 | 41,500.00 | 42,500.00 | 41,500.00 | 42,500.00 | 42,500.00 | - | 1,301 |
| Jan 21, 2026 | 42,000.00 | 42,500.00 | 41,700.00 | 42,500.00 | 42,500.00 | 1.19% | 10,900 |
| Jan 20, 2026 | 42,000.00 | 42,000.00 | 41,100.00 | 42,000.00 | 42,000.00 | -0.47% | 10,499 |
| Jan 19, 2026 | 42,000.00 | 42,500.00 | 42,000.00 | 42,200.00 | 42,200.00 | -1.86% | 2,718 |
| Jan 16, 2026 | 41,500.00 | 43,000.00 | 41,500.00 | 43,000.00 | 43,000.00 | 4.12% | 10,500 |
| Jan 15, 2026 | 41,000.00 | 41,500.00 | 41,000.00 | 41,300.00 | 41,300.00 | - | 17,101 |
| Jan 14, 2026 | 41,500.00 | 41,500.00 | 41,300.00 | 41,300.00 | 41,300.00 | - | 2,300 |
| Jan 13, 2026 | 41,000.00 | 41,500.00 | 41,000.00 | 41,300.00 | 41,300.00 | - | 12,200 |
| Jan 12, 2026 | 41,000.00 | 41,300.00 | 41,000.00 | 41,300.00 | 41,300.00 | - | 901 |
| Jan 9, 2026 | 41,000.00 | 41,900.00 | 41,000.00 | 41,300.00 | 41,300.00 | 0.73% | 1,100 |
| Jan 8, 2026 | 41,100.00 | 41,100.00 | 41,000.00 | 41,000.00 | 41,000.00 | -0.24% | 500 |
| Jan 7, 2026 | 41,700.00 | 41,700.00 | 41,100.00 | 41,100.00 | 41,100.00 | - | 1,382 |
| Jan 6, 2026 | 41,400.00 | 41,400.00 | 41,000.00 | 41,100.00 | 41,100.00 | -1.44% | 5,100 |
| Jan 5, 2026 | 40,200.00 | 41,900.00 | 40,200.00 | 41,700.00 | 41,700.00 | -0.48% | 19,961 |
| Dec 31, 2025 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | - | 404 |
| Dec 30, 2025 | 41,800.00 | 42,000.00 | 41,500.00 | 41,900.00 | 41,900.00 | 0.24% | 6,350 |
| Dec 29, 2025 | 41,500.00 | 41,900.00 | 41,500.00 | 41,800.00 | 41,800.00 | -0.24% | 11,100 |