Agriculture Printing and Packaging JSC (HNX:INN)
Vietnam · Delayed Price · Currency is VND 42,000
0.00 (0.00%)
At close: Dec 23, 2025
HNX:INN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | - | 20,005 |
| Dec 22, 2025 | 42,000.00 | 42,000.00 | 41,900.00 | 42,000.00 | 42,000.00 | 0.72% | 16,300 |
| Dec 19, 2025 | 40,800.00 | 41,700.00 | 40,400.00 | 41,700.00 | 41,700.00 | 2.46% | 700 |
| Dec 18, 2025 | 41,200.00 | 41,200.00 | 40,700.00 | 40,700.00 | 40,700.00 | -1.45% | 900 |
| Dec 17, 2025 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | -1.43% | 500 |
| Dec 16, 2025 | 42,000.00 | 42,000.00 | 41,200.00 | 41,900.00 | 41,900.00 | -0.24% | 15,840 |
| Dec 15, 2025 | 41,300.00 | 42,000.00 | 41,300.00 | 42,000.00 | 42,000.00 | 1.69% | 300 |
| Dec 12, 2025 | 41,500.00 | 41,500.00 | 41,300.00 | 41,300.00 | 41,300.00 | -0.48% | 500 |
| Dec 11, 2025 | 43,400.00 | 43,400.00 | 41,300.00 | 41,500.00 | 41,500.00 | 0.24% | 3,955 |
| Dec 10, 2025 | 42,400.00 | 42,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | -0.24% | 427 |
| Dec 9, 2025 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.48% | 200 |
| Dec 8, 2025 | 41,600.00 | 41,800.00 | 41,300.00 | 41,300.00 | 41,300.00 | -3.28% | 22,801 |
| Dec 5, 2025 | 42,000.00 | 42,800.00 | 42,000.00 | 42,700.00 | 42,700.00 | 0.47% | 449 |
| Dec 4, 2025 | 42,100.00 | 42,500.00 | 42,100.00 | 42,500.00 | 42,500.00 | 0.47% | 1,100 |
| Dec 3, 2025 | 42,900.00 | 42,900.00 | 41,600.00 | 42,300.00 | 42,300.00 | 0.48% | 550 |
| Dec 2, 2025 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.24% | 200 |
| Dec 1, 2025 | 42,700.00 | 42,700.00 | 42,000.00 | 42,000.00 | 42,000.00 | -1.64% | 9,500 |
| Nov 28, 2025 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.71% | 100 |
| Nov 27, 2025 | 42,900.00 | 42,900.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.24% | 452 |
| Nov 26, 2025 | 42,500.00 | 42,500.00 | 41,700.00 | 42,300.00 | 42,300.00 | -0.24% | 2,300 |
| Nov 25, 2025 | 42,000.00 | 42,400.00 | 41,900.00 | 42,400.00 | 42,400.00 | 0.71% | 1,200 |
| Nov 24, 2025 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.24% | 5,001 |
| Nov 21, 2025 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -0.71% | 1,202 |
| Nov 20, 2025 | 42,100.00 | 42,300.00 | 42,100.00 | 42,300.00 | 42,300.00 | -0.70% | 3,261 |
| Nov 19, 2025 | 42,100.00 | 42,600.00 | 42,100.00 | 42,600.00 | 42,600.00 | 0.71% | 1,815 |
| Nov 18, 2025 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | -1.63% | 2,375 |
| Nov 17, 2025 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | - | 101 |
| Nov 14, 2025 | 43,000.00 | 43,500.00 | 42,000.00 | 43,000.00 | 43,000.00 | -1.38% | 4,001 |
| Nov 12, 2025 | 42,800.00 | 43,600.00 | 42,500.00 | 43,600.00 | 43,600.00 | 3.07% | 1,600 |
| Nov 11, 2025 | 44,100.00 | 44,100.00 | 42,300.00 | 42,300.00 | 42,300.00 | -2.53% | 1,601 |
| Nov 10, 2025 | 43,000.00 | 43,400.00 | 43,000.00 | 43,400.00 | 43,400.00 | -1.36% | 33,401 |
| Nov 7, 2025 | 44,000.00 | 44,000.00 | 42,100.00 | 44,000.00 | 44,000.00 | 1.15% | 350 |
| Nov 6, 2025 | 43,000.00 | 43,500.00 | 43,000.00 | 43,500.00 | 43,500.00 | -1.58% | 706 |
| Nov 5, 2025 | 44,400.00 | 44,400.00 | 40,100.00 | 44,200.00 | 44,200.00 | 0.23% | 2,237 |
| Nov 4, 2025 | 42,900.00 | 44,100.00 | 41,100.00 | 44,100.00 | 44,100.00 | -0.68% | 9,953 |
| Nov 3, 2025 | 44,000.00 | 44,600.00 | 43,300.00 | 44,400.00 | 44,400.00 | - | 5,400 |
| Oct 31, 2025 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.23% | 102 |
| Oct 30, 2025 | 44,000.00 | 44,300.00 | 44,000.00 | 44,300.00 | 44,300.00 | -0.23% | 8,101 |
| Oct 29, 2025 | 44,000.00 | 44,900.00 | 42,600.00 | 44,400.00 | 44,400.00 | - | 10,002 |
| Oct 28, 2025 | 42,200.00 | 44,500.00 | 42,200.00 | 44,400.00 | 44,400.00 | -1.33% | 411 |
| Oct 24, 2025 | 44,500.00 | 45,100.00 | 42,000.00 | 45,000.00 | 45,000.00 | 1.58% | 5,600 |
| Oct 23, 2025 | 44,800.00 | 44,800.00 | 41,500.00 | 44,300.00 | 44,300.00 | -0.23% | 701 |
| Oct 22, 2025 | 42,100.00 | 44,400.00 | 42,000.00 | 44,400.00 | 44,400.00 | -0.22% | 3,915 |
| Oct 20, 2025 | 44,500.00 | 44,500.00 | 41,500.00 | 44,500.00 | 44,500.00 | -1.11% | 4,300 |
| Oct 17, 2025 | 42,100.00 | 45,000.00 | 42,100.00 | 45,000.00 | 45,000.00 | 0.90% | 1,220 |
| Oct 16, 2025 | 44,000.00 | 44,600.00 | 44,000.00 | 44,600.00 | 44,600.00 | - | 5,200 |
| Oct 15, 2025 | 44,500.00 | 44,600.00 | 44,500.00 | 44,600.00 | 44,600.00 | -0.89% | 501 |
| Oct 14, 2025 | 45,500.00 | 45,500.00 | 44,000.00 | 45,000.00 | 45,000.00 | - | 2,000 |
| Oct 13, 2025 | 45,100.00 | 45,200.00 | 45,000.00 | 45,000.00 | 45,000.00 | -0.22% | 801 |
| Oct 10, 2025 | 43,100.00 | 45,100.00 | 43,100.00 | 45,100.00 | 45,100.00 | 1.35% | 203 |