Agriculture Printing and Packaging JSC (HNX:INN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
44,300
-100 (-0.23%)
At close: Oct 23, 2025

HNX:INN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202544,500.0045,100.0042,000.0045,000.0045,000.001.58%5,600
Oct 23, 202544,800.0044,800.0041,500.0044,300.0044,300.00-0.23%701
Oct 22, 202542,100.0044,400.0042,000.0044,400.0044,400.00-0.22%3,915
Oct 20, 202544,500.0044,500.0041,500.0044,500.0044,500.00-1.11%4,300
Oct 17, 202542,100.0045,000.0042,100.0045,000.0045,000.000.90%1,220
Oct 16, 202544,000.0044,600.0044,000.0044,600.0044,600.00-5,200
Oct 15, 202544,500.0044,600.0044,500.0044,600.0044,600.00-0.89%501
Oct 14, 202545,500.0045,500.0044,000.0045,000.0045,000.00-2,000
Oct 13, 202545,100.0045,200.0045,000.0045,000.0045,000.00-0.22%801
Oct 10, 202543,100.0045,100.0043,100.0045,100.0045,100.001.35%203
Oct 9, 202545,000.0045,000.0043,400.0044,500.0044,500.000.91%2,501
Oct 8, 202544,000.0044,100.0044,000.0044,100.0044,100.00-8.13%2,701
Oct 7, 202548,000.0048,000.0048,000.0048,000.0048,000.007.14%300
Oct 6, 202542,000.0045,000.0042,000.0044,800.0044,800.001.36%2,505
Oct 1, 202543,500.0044,200.0042,600.0044,200.0044,200.00-0.45%1,450
Sep 30, 202542,000.0044,700.0042,000.0044,400.0044,400.00-0.89%338
Sep 29, 202543,200.0044,800.0043,200.0044,800.0044,800.00-0.22%716
Sep 26, 202540,200.0047,300.0040,200.0044,900.0044,900.002.51%1,421
Sep 25, 202545,200.0045,500.0043,800.0043,800.0043,800.00-1.94%12,302
Sep 24, 202544,333.3344,666.6743,466.6744,666.6744,666.670.60%19,515
Sep 23, 202544,666.6744,933.3344,400.0044,400.0044,400.00-58,212
Sep 22, 202545,000.0045,200.0044,400.0044,400.0044,400.00-0.75%18,151
Sep 19, 202548,000.0048,000.0044,000.0044,733.3344,733.33-2.61%6,003
Sep 18, 202544,000.0045,933.3344,000.0045,933.3345,933.334.39%32,811
Sep 17, 202543,333.3344,000.0042,800.0044,000.0044,000.004.27%21,622
Sep 16, 202542,666.6742,666.6742,200.0042,200.0042,200.00-0.31%20,415
Sep 15, 202542,000.0042,666.6741,933.3342,333.3342,333.332.92%20,100
Sep 12, 202541,333.3341,333.3340,733.3341,133.3341,133.330.49%1,072
Sep 11, 202540,600.0041,000.0040,533.3340,933.3340,933.33-0.81%2,400
Sep 10, 202540,333.3341,266.6740,333.3341,266.6741,266.673.51%15,975
Sep 9, 202539,800.0039,866.6739,800.0039,866.6739,866.67-2.61%2,700
Sep 8, 202540,933.3340,933.3340,933.3340,933.3340,933.333.19%150
Sep 5, 202541,200.0041,200.0039,666.6739,666.6739,666.670.85%2,110
Sep 4, 202541,266.6741,266.6739,333.3339,333.3339,333.331.37%1,650
Sep 3, 202538,800.0038,800.0038,800.0038,800.0038,800.00-3.32%150
Aug 28, 202540,133.3340,133.3340,133.3340,133.3340,133.330.17%150
Aug 27, 202538,933.3340,066.6738,933.3340,066.6740,066.670.17%2,100
Aug 26, 202538,800.0040,000.0038,800.0040,000.0040,000.000.50%2,250
Aug 25, 202539,933.3339,933.3339,800.0039,800.0039,800.000.34%2,100
Aug 22, 202539,133.3339,666.6738,800.0039,666.6739,666.671.54%5,250
Aug 21, 202538,800.0039,933.3338,800.0039,066.6739,066.67-1.51%4,863
Aug 20, 202538,333.3339,666.6738,333.3339,666.6739,666.670.85%2,550
Aug 19, 202539,066.6739,333.3338,933.3339,333.3339,333.33-2,700
Aug 18, 202538,200.0039,333.3338,200.0039,333.3339,333.330.17%2,550
Aug 15, 202539,133.3339,533.3339,133.3339,266.6739,266.67-0.17%4,800
Aug 14, 202539,133.3339,400.0039,133.3339,333.3339,333.330.85%6,531
Aug 13, 202538,800.0039,000.0038,800.0039,000.0039,000.00-3,300
Aug 12, 202540,933.3340,933.3339,000.0039,000.0039,000.00-0.17%300
Aug 11, 202538,666.6740,400.0038,666.6739,066.6739,066.67-3.30%83,100
Aug 8, 202539,333.3340,533.3338,333.3340,400.0040,400.002.19%9,300