Agriculture Printing and Packaging JSC (HNX:INN)
Vietnam · Delayed Price · Currency is VND 35,900
+200 (0.56%)
At close: Aug 17, 2026
HNX:INN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | -1.11% | 1,102 |
| Aug 12, 2026 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | - | 700 |
| Aug 11, 2026 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 36,100.00 | 0.28% | 3,400 |
| Aug 10, 2026 | 36,700.00 | 36,700.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.12% | 25,202 |
| Aug 7, 2026 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | -3.26% | 102 |
| Aug 6, 2026 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | -0.27% | 202 |
| Aug 5, 2026 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | - | 25,000 |
| Aug 4, 2026 | 35,500.00 | 36,900.00 | 35,300.00 | 36,900.00 | 36,900.00 | 0.54% | 402 |
| Aug 3, 2026 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | - | 8,700 |
| Jul 31, 2026 | 36,500.00 | 36,800.00 | 36,500.00 | 36,700.00 | 36,700.00 | - | 1,302 |
| Jul 30, 2026 | 36,900.00 | 36,900.00 | 36,700.00 | 36,700.00 | 36,700.00 | 3.38% | 304 |
| Jul 29, 2026 | 35,800.00 | 35,900.00 | 35,500.00 | 35,500.00 | 35,500.00 | 1.14% | 500 |
| Jul 28, 2026 | 35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 35,100.00 | - | 600 |
| Jul 27, 2026 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | -4.62% | 100 |
| Jul 24, 2026 | 35,500.00 | 36,900.00 | 35,500.00 | 36,800.00 | 36,800.00 | -0.54% | 800 |
| Jul 23, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | -0.54% | 200 |
| Jul 22, 2026 | 37,400.00 | 37,400.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.54% | 302 |
| Jul 21, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | - | 200 |
| Jul 20, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | -0.27% | 200 |
| Jul 17, 2026 | 36,500.00 | 37,100.00 | 35,500.00 | 37,100.00 | 37,100.00 | 1.09% | 6,155 |
| Jul 16, 2026 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | -0.27% | 18,700 |
| Jul 15, 2026 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.55% | 202 |
| Jul 14, 2026 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | - | 201 |
| Jul 13, 2026 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 2.81% | 300 |
| Jul 10, 2026 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | -1.93% | 100 |
| Jul 9, 2026 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | -1.09% | 100 |
| Jul 8, 2026 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 2.80% | 18,702 |
| Jul 7, 2026 | 35,600.00 | 35,900.00 | 35,000.00 | 35,700.00 | 35,700.00 | 0.28% | 2,200 |
| Jul 6, 2026 | 35,700.00 | 35,800.00 | 35,600.00 | 35,600.00 | 35,600.00 | -0.56% | 300 |
| Jul 3, 2026 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 35,800.00 | -0.56% | 900 |
| Jul 2, 2026 | 37,100.00 | 37,100.00 | 35,800.00 | 36,000.00 | 36,000.00 | -2.17% | 522 |
| Jul 1, 2026 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 2.79% | 100 |
| Jun 30, 2026 | 36,500.00 | 36,500.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.28% | 3,200 |
| Jun 29, 2026 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | -0.56% | 100 |
| Jun 26, 2026 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | - | 3,540 |
| Jun 25, 2026 | 37,000.00 | 37,000.00 | 35,900.00 | 35,900.00 | 35,900.00 | -0.83% | 2,200 |
| Jun 24, 2026 | 36,500.00 | 36,500.00 | 36,200.00 | 36,200.00 | 36,200.00 | -0.28% | 5,540 |
| Jun 23, 2026 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | -0.82% | 202 |
| Jun 22, 2026 | 36,700.00 | 36,700.00 | 36,600.00 | 36,600.00 | 36,600.00 | -0.27% | 74,400 |
| Jun 19, 2026 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | - | 14,200 |
| Jun 18, 2026 | 37,600.00 | 37,600.00 | 36,700.00 | 36,700.00 | 36,700.00 | - | 200 |
| Jun 17, 2026 | 37,600.00 | 37,600.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.27% | 210 |
| Jun 16, 2026 | 36,700.00 | 37,000.00 | 36,600.00 | 36,600.00 | 36,600.00 | - | 10,500 |
| Jun 15, 2026 | 37,000.00 | 37,000.00 | 36,600.00 | 36,600.00 | 36,600.00 | -1.08% | 500 |
| Jun 10, 2026 | 36,500.00 | 37,000.00 | 36,500.00 | 37,000.00 | 37,000.00 | 1.37% | 500 |
| Jun 9, 2026 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | -0.27% | 5,600 |
| Jun 8, 2026 | 36,700.00 | 36,700.00 | 36,600.00 | 36,600.00 | 36,600.00 | -0.27% | 80,100 |
| Jun 5, 2026 | 36,900.00 | 37,000.00 | 36,600.00 | 36,700.00 | 36,700.00 | -0.27% | 3,300 |
| Jun 4, 2026 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 1.10% | 2,001 |
| Jun 3, 2026 | 36,800.00 | 36,800.00 | 36,400.00 | 36,400.00 | 36,400.00 | - | 7,400 |