Agriculture Printing and Packaging JSC (HNX:INN)
Vietnam · Delayed Price · Currency is VND 37,000
-200 (-0.54%)
At close: May 15, 2026
HNX:INN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 37,000.00 | 37,000.00 | 36,800.00 | 36,800.00 | 36,800.00 | -0.54% | 20,610 |
| May 15, 2026 | 37,800.00 | 38,200.00 | 36,900.00 | 37,000.00 | 37,000.00 | -0.54% | 1,327 |
| May 14, 2026 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | -2.11% | 103 |
| May 13, 2026 | 38,300.00 | 38,500.00 | 38,000.00 | 38,000.00 | 38,000.00 | -1.55% | 700 |
| May 12, 2026 | 38,000.00 | 38,600.00 | 38,000.00 | 38,600.00 | 38,600.00 | -2.77% | 405 |
| May 11, 2026 | 40,000.00 | 40,000.00 | 38,600.00 | 39,700.00 | 37,700.00 | -4.57% | 50,455 |
| May 8, 2026 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 39,504.28 | 6.67% | 103 |
| May 7, 2026 | 38,800.00 | 40,000.00 | 38,800.00 | 39,000.00 | 37,035.26 | 0.26% | 410 |
| May 6, 2026 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 36,940.30 | -1.27% | 151 |
| May 5, 2026 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 37,415.11 | 1.81% | 1,201 |
| May 4, 2026 | 39,000.00 | 39,100.00 | 38,400.00 | 38,700.00 | 36,750.38 | 0.78% | 28,898 |
| Apr 29, 2026 | 40,400.00 | 40,400.00 | 38,400.00 | 38,400.00 | 36,465.49 | -0.52% | 251 |
| Apr 28, 2026 | 40,800.00 | 40,800.00 | 38,600.00 | 38,600.00 | 36,655.42 | 0.78% | 205 |
| Apr 24, 2026 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 36,370.53 | -1.03% | 100 |
| Apr 23, 2026 | 38,300.00 | 39,800.00 | 38,300.00 | 38,700.00 | 36,750.38 | 1.04% | 3,500 |
| Apr 22, 2026 | 39,100.00 | 39,100.00 | 38,300.00 | 38,300.00 | 36,370.53 | -2.05% | 345 |
| Apr 21, 2026 | 40,700.00 | 40,700.00 | 39,100.00 | 39,100.00 | 37,130.23 | -0.26% | 1,209 |
| Apr 20, 2026 | 41,800.00 | 41,800.00 | 39,200.00 | 39,200.00 | 37,225.19 | -0.25% | 6,461 |
| Apr 17, 2026 | 39,000.00 | 40,000.00 | 39,000.00 | 39,300.00 | 37,320.15 | -0.51% | 3,600 |
| Apr 16, 2026 | 39,300.00 | 39,500.00 | 39,200.00 | 39,500.00 | 37,510.08 | - | 5,720 |
| Apr 15, 2026 | 39,800.00 | 39,800.00 | 39,300.00 | 39,500.00 | 37,510.08 | 0.77% | 7,400 |
| Apr 14, 2026 | 39,900.00 | 39,900.00 | 39,200.00 | 39,200.00 | 37,225.19 | -1.75% | 2,100 |
| Apr 13, 2026 | 39,100.00 | 40,000.00 | 39,100.00 | 39,900.00 | 37,889.92 | -2.92% | 1,401 |
| Apr 10, 2026 | 41,400.00 | 41,400.00 | 39,500.00 | 41,100.00 | 39,029.47 | 4.31% | 1,305 |
| Apr 9, 2026 | 39,500.00 | 39,500.00 | 39,400.00 | 39,400.00 | 37,415.11 | 0.25% | 3,209 |
| Apr 8, 2026 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 37,320.15 | - | 7,500 |
| Apr 6, 2026 | 39,000.00 | 39,900.00 | 39,000.00 | 39,300.00 | 37,320.15 | 1.03% | 3,700 |
| Apr 3, 2026 | 39,500.00 | 39,500.00 | 38,900.00 | 38,900.00 | 36,940.30 | -1.52% | 5,300 |
| Apr 2, 2026 | 39,600.00 | 39,600.00 | 39,500.00 | 39,500.00 | 37,510.08 | -0.50% | 5,200 |
| Apr 1, 2026 | 39,100.00 | 39,700.00 | 39,100.00 | 39,700.00 | 37,700.00 | 1.79% | 916 |
| Mar 31, 2026 | 40,700.00 | 40,700.00 | 39,000.00 | 39,000.00 | 37,035.26 | -1.27% | 209 |
| Mar 30, 2026 | 39,100.00 | 40,900.00 | 37,600.00 | 39,500.00 | 37,510.08 | -3.89% | 10,400 |
| Mar 27, 2026 | 41,800.00 | 41,800.00 | 41,100.00 | 41,100.00 | 39,029.47 | 1.23% | 344 |
| Mar 26, 2026 | 39,100.00 | 40,600.00 | 39,100.00 | 40,600.00 | 38,554.66 | - | 2,100 |
| Mar 25, 2026 | 40,000.00 | 41,100.00 | 40,000.00 | 40,600.00 | 38,554.66 | 2.01% | 850 |
| Mar 24, 2026 | 42,300.00 | 42,300.00 | 39,800.00 | 39,800.00 | 37,794.96 | 0.51% | 503 |
| Mar 23, 2026 | 38,600.00 | 39,800.00 | 38,100.00 | 39,600.00 | 37,605.04 | - | 24,800 |
| Mar 20, 2026 | 40,000.00 | 40,000.00 | 39,600.00 | 39,600.00 | 37,605.04 | 2.59% | 20,110 |
| Mar 19, 2026 | 38,500.00 | 38,600.00 | 38,500.00 | 38,600.00 | 36,655.42 | -0.77% | 500 |
| Mar 18, 2026 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 36,940.30 | 0.52% | 300 |
| Mar 17, 2026 | 39,700.00 | 40,000.00 | 38,700.00 | 38,700.00 | 36,750.38 | -2.52% | 703 |
| Mar 16, 2026 | 39,800.00 | 40,400.00 | 39,700.00 | 39,700.00 | 37,700.00 | -0.25% | 514 |
| Mar 13, 2026 | 39,000.00 | 40,000.00 | 39,000.00 | 39,800.00 | 37,794.96 | - | 903 |
| Mar 12, 2026 | 40,000.00 | 40,000.00 | 39,800.00 | 39,800.00 | 37,794.96 | -1.73% | 1,200 |
| Mar 11, 2026 | 39,700.00 | 40,900.00 | 39,700.00 | 40,500.00 | 38,459.70 | 2.02% | 5,940 |
| Mar 10, 2026 | 40,800.00 | 40,900.00 | 39,700.00 | 39,700.00 | 37,700.00 | 1.02% | 705 |
| Mar 9, 2026 | 40,000.00 | 40,000.00 | 38,100.00 | 39,300.00 | 37,320.15 | -4.15% | 42,370 |
| Mar 6, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 38,934.51 | - | 1,100 |
| Mar 5, 2026 | 41,900.00 | 42,700.00 | 41,000.00 | 41,000.00 | 38,934.51 | - | 900 |
| Mar 4, 2026 | 41,500.00 | 41,800.00 | 40,000.00 | 41,000.00 | 38,934.51 | -1.68% | 10,710 |