Thien Quang Group JSC (HNX:ITQ)
Vietnam · Delayed Price · Currency is VND 3,600.00
+200.00 (5.88%)
At close: Jan 22, 2026
Thien Quang Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 3,300.00 | -8.33% | 211,921 |
| Jan 22, 2026 | 3,600.00 | 3,700.00 | 3,300.00 | 3,600.00 | 3,600.00 | 5.88% | 1,075,588 |
| Jan 21, 2026 | 3,300.00 | 3,400.00 | 3,100.00 | 3,400.00 | 3,400.00 | 9.68% | 1,063,522 |
| Jan 20, 2026 | 2,900.00 | 3,100.00 | 2,800.00 | 3,100.00 | 3,100.00 | 6.90% | 860,111 |
| Jan 19, 2026 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 45,100 |
| Jan 16, 2026 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3.57% | 72,900 |
| Jan 15, 2026 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 84,200 |
| Jan 14, 2026 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | -3.45% | 215,700 |
| Jan 13, 2026 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 3.57% | 285,910 |
| Jan 12, 2026 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 3.70% | 76,502 |
| Jan 9, 2026 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | -3.57% | 14,300 |
| Jan 8, 2026 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | - | 38,502 |
| Jan 7, 2026 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 3.70% | 1,200 |
| Jan 6, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -3.57% | 56,400 |
| Jan 5, 2026 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 8,600 |
| Dec 31, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 28,500 |
| Dec 30, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 9,900 |
| Dec 29, 2025 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 3.70% | 11,500 |
| Dec 26, 2025 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | -3.57% | 69,200 |
| Dec 25, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 23,115 |
| Dec 24, 2025 | 2,800.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 3.70% | 60,805 |
| Dec 23, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | -3.57% | 8,184 |
| Dec 22, 2025 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 3.70% | 265,850 |
| Dec 19, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | -3.57% | 22,823 |
| Dec 18, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 56,300 |
| Dec 17, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | -3.45% | 25,113 |
| Dec 16, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 3.57% | 21,000 |
| Dec 15, 2025 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 32,900 |
| Dec 12, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 22,102 |
| Dec 11, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 35,831 |
| Dec 10, 2025 | 2,700.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 32,900 |
| Dec 9, 2025 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | -3.45% | 20,405 |
| Dec 8, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | - | 85,600 |
| Dec 5, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 26,610 |
| Dec 4, 2025 | 2,900.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | - | 42,500 |
| Dec 3, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 18,785 |
| Dec 2, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 3.57% | 39,400 |
| Dec 1, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 47,735 |
| Nov 28, 2025 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | -3.45% | 101,900 |
| Nov 27, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 3.57% | 25,313 |
| Nov 26, 2025 | 2,700.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 108,700 |
| Nov 25, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | 53,353 |
| Nov 24, 2025 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 61,035 |
| Nov 21, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | - | 40,200 |
| Nov 20, 2025 | 2,900.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | - | 67,920 |
| Nov 19, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 100,100 |
| Nov 18, 2025 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 125,300 |
| Nov 17, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 42,501 |
| Nov 14, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | 3.57% | 57,900 |
| Nov 13, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 21,303 |