Skip to main content
logo
Thien Quang Group JSC (HNX:ITQ)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,700.00
-100.00 (-3.57%)
At close: Dec 23, 2025

Thien Quang Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20252,800.002,800.002,700.002,700.002,700.00-3.57%8,184
Dec 22, 20252,700.002,800.002,600.002,800.002,800.003.70%265,850
Dec 19, 20252,800.002,800.002,700.002,700.002,700.00-3.57%22,823
Dec 18, 20252,800.002,900.002,700.002,800.002,800.00-56,300
Dec 17, 20252,800.002,900.002,700.002,800.002,800.00-3.45%25,113
Dec 16, 20252,800.002,900.002,700.002,900.002,900.003.57%21,000
Dec 15, 20252,700.002,800.002,700.002,800.002,800.00-32,900
Dec 12, 20252,800.002,900.002,700.002,800.002,800.00-22,102
Dec 11, 20252,800.002,900.002,700.002,800.002,800.00-35,831
Dec 10, 20252,700.002,900.002,700.002,800.002,800.00-32,900
Dec 9, 20252,900.002,900.002,700.002,800.002,800.00-3.45%20,405
Dec 8, 20252,800.002,900.002,700.002,900.002,900.00-85,600
Dec 5, 20252,900.002,900.002,800.002,900.002,900.00-26,610
Dec 4, 20252,900.002,900.002,700.002,900.002,900.00-42,500
Dec 3, 20252,900.002,900.002,800.002,900.002,900.00-18,785
Dec 2, 20252,800.002,900.002,700.002,900.002,900.003.57%39,400
Dec 1, 20252,800.002,900.002,700.002,800.002,800.00-47,735
Nov 28, 20252,800.002,800.002,700.002,800.002,800.00-3.45%101,900
Nov 27, 20252,800.002,900.002,700.002,900.002,900.003.57%25,313
Nov 26, 20252,700.002,900.002,700.002,800.002,800.00-108,700
Nov 25, 20252,900.002,900.002,800.002,800.002,800.00-3.45%53,353
Nov 24, 20252,800.002,900.002,800.002,900.002,900.00-61,035
Nov 21, 20252,800.002,900.002,700.002,900.002,900.00-40,200
Nov 20, 20252,900.002,900.002,700.002,900.002,900.00-67,920
Nov 19, 20252,900.002,900.002,800.002,900.002,900.00-100,100
Nov 18, 20252,800.002,900.002,800.002,900.002,900.00-125,300
Nov 17, 20252,900.002,900.002,800.002,900.002,900.00-42,501
Nov 14, 20252,800.002,900.002,700.002,900.002,900.003.57%57,900
Nov 13, 20252,900.002,900.002,800.002,800.002,800.00-21,303
Nov 12, 20252,800.002,900.002,800.002,800.002,800.00-9,007
Nov 11, 20252,800.002,900.002,700.002,800.002,800.00-32,804
Nov 10, 20252,900.002,900.002,700.002,800.002,800.00-3.45%54,807
Nov 7, 20252,800.002,900.002,700.002,900.002,900.003.57%40,500
Nov 6, 20252,800.002,800.002,700.002,800.002,800.00-8,401
Nov 5, 20252,900.002,900.002,700.002,800.002,800.00-12,500
Nov 4, 20252,800.002,900.002,700.002,800.002,800.00-12,901
Nov 3, 20252,900.002,900.002,700.002,800.002,800.00-3.45%38,028
Oct 31, 20252,900.002,900.002,700.002,900.002,900.003.57%74,950
Oct 30, 20252,800.003,000.002,700.002,800.002,800.00-3.45%109,300
Oct 29, 20252,800.003,000.002,600.002,900.002,900.003.57%472,804
Oct 28, 20252,700.002,800.002,600.002,800.002,800.00-105,301
Oct 27, 20252,800.002,800.002,700.002,800.002,800.003.70%22,210
Oct 24, 20252,700.002,700.002,600.002,700.002,700.00-58,600
Oct 23, 20252,700.002,800.002,600.002,700.002,700.00-77,800
Oct 22, 20252,700.002,700.002,600.002,700.002,700.00-31,100
Oct 21, 20252,800.002,800.002,600.002,700.002,700.00-137,700
Oct 20, 20252,800.002,900.002,700.002,700.002,700.00-6.90%385,900
Oct 17, 20252,800.002,900.002,700.002,900.002,900.00-54,810
Oct 16, 20252,800.002,900.002,700.002,900.002,900.00-83,179
Oct 15, 20252,900.002,900.002,800.002,900.002,900.003.57%26,138