Thien Quang Group JSC (HNX:ITQ)
2,700.00
0.00 (0.00%)
At close: Oct 24, 2025
Thien Quang Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 58,600 |
| Oct 23, 2025 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 77,800 |
| Oct 22, 2025 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 31,100 |
| Oct 21, 2025 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | - | 137,700 |
| Oct 20, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,700.00 | 2,700.00 | -6.90% | 385,900 |
| Oct 17, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | - | 54,810 |
| Oct 16, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2,900.00 | - | 83,179 |
| Oct 15, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3.57% | 26,138 |
| Oct 14, 2025 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 53,615 |
| Oct 13, 2025 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | - | 121,000 |
| Oct 10, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | 71,631 |
| Oct 9, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 58,000 |
| Oct 8, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 25,260 |
| Oct 7, 2025 | 3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | -3.33% | 27,000 |
| Oct 6, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 3.45% | 63,800 |
| Oct 3, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 511,900 |
| Oct 2, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 179,105 |
| Oct 1, 2025 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 158,800 |
| Sep 30, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | -3.33% | 150,030 |
| Sep 29, 2025 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 12,100 |
| Sep 26, 2025 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 3.45% | 33,600 |
| Sep 25, 2025 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 92,829 |
| Sep 24, 2025 | 3,000.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 3.45% | 73,403 |
| Sep 23, 2025 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 32,700 |
| Sep 22, 2025 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 378,563 |
| Sep 19, 2025 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 118,000 |
| Sep 18, 2025 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 53,700 |
| Sep 17, 2025 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | -3.23% | 55,500 |
| Sep 16, 2025 | 3,100.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | - | 98,433 |
| Sep 15, 2025 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 3.33% | 72,600 |
| Sep 12, 2025 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 109,568 |
| Sep 11, 2025 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 72,400 |
| Sep 10, 2025 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 192,200 |
| Sep 9, 2025 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.23% | 116,300 |
| Sep 8, 2025 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | -3.13% | 141,346 |
| Sep 5, 2025 | 3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 3.23% | 266,201 |
| Sep 4, 2025 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | - | 413,203 |
| Sep 3, 2025 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | - | 41,902 |
| Aug 29, 2025 | 3,000.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | - | 296,128 |
| Aug 28, 2025 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 3.33% | 359,150 |
| Aug 27, 2025 | 3,000.00 | 3,200.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 442,721 |
| Aug 26, 2025 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 3.45% | 99,428 |
| Aug 25, 2025 | 3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 119,776 |
| Aug 22, 2025 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | -3.23% | 139,900 |
| Aug 21, 2025 | 3,100.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 3.33% | 96,720 |
| Aug 20, 2025 | 3,200.00 | 3,200.00 | 3,000.00 | 3,000.00 | 3,000.00 | -6.25% | 348,411 |
| Aug 19, 2025 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 3.23% | 212,106 |
| Aug 18, 2025 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | - | 209,019 |
| Aug 15, 2025 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | -3.13% | 404,730 |
| Aug 14, 2025 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | - | 197,742 |