Skip to main content
logo
Thien Quang Group JSC (HNX:ITQ)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,000.00
-100.00 (-3.23%)
At close: Aug 5, 2025

Marinus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,100.003,100.003,000.003,000.003,000.00-3.23%414,837
Aug 4, 20253,100.003,100.002,900.003,100.003,100.003.33%245,702
Aug 1, 20252,900.003,100.002,900.003,000.003,000.00-226,649
Jul 31, 20253,100.003,100.002,900.003,000.003,000.00-3.23%714,811
Jul 30, 20253,000.003,100.002,900.003,100.003,100.003.33%327,958
Jul 29, 20253,100.003,100.002,900.003,000.003,000.00-3.23%486,921
Jul 28, 20253,300.003,300.003,000.003,100.003,100.00-311,460
Jul 25, 20253,000.003,100.002,900.003,100.003,100.006.90%969,422
Jul 24, 20253,100.003,200.002,900.002,900.002,900.00-3.33%357,792
Jul 23, 20252,900.003,100.002,800.003,000.003,000.003.45%3,117,995
Jul 22, 20252,900.003,000.002,800.002,900.002,900.00-293,113
Jul 21, 20252,900.003,000.002,800.002,900.002,900.00-3.33%346,775
Jul 18, 20253,000.003,100.002,800.003,000.003,000.00-3.23%514,574
Jul 17, 20253,000.003,100.002,900.003,100.003,100.003.33%452,759
Jul 16, 20252,800.003,000.002,800.003,000.003,000.007.14%1,516,187
Jul 15, 20252,700.002,900.002,700.002,800.002,800.00-294,002
Jul 14, 20252,900.002,900.002,700.002,800.002,800.00-378,403
Jul 11, 20252,800.002,900.002,700.002,800.002,800.00-470,707
Jul 10, 20252,900.002,900.002,800.002,800.002,800.00-3.45%198,800
Jul 9, 20252,700.003,000.002,700.002,900.002,900.003.57%1,542,202
Jul 8, 20252,800.002,800.002,600.002,800.002,800.003.70%1,216,407
Jul 7, 20252,600.002,800.002,600.002,700.002,700.00-326,714
Jul 4, 20252,600.002,700.002,600.002,700.002,700.003.85%170,000
Jul 3, 20252,600.002,700.002,600.002,600.002,600.00-3.70%533,441
Jul 2, 20252,600.002,700.002,600.002,700.002,700.003.85%6,700
Jul 1, 20252,600.002,800.002,600.002,600.002,600.00-3.70%58,401
Jun 30, 20252,800.002,800.002,600.002,700.002,700.00-47,500
Jun 27, 20252,600.002,800.002,600.002,700.002,700.00-234,225
Jun 26, 20252,700.002,800.002,600.002,700.002,700.00-148,500
Jun 25, 20252,700.002,700.002,600.002,700.002,700.003.85%75,703
Jun 24, 20252,700.002,700.002,500.002,600.002,600.00-279,400
Jun 23, 20252,600.002,700.002,500.002,600.002,600.00-119,165
Jun 20, 20252,700.002,700.002,600.002,600.002,600.00-3.70%11,303
Jun 19, 20252,600.002,700.002,600.002,700.002,700.003.85%31,390
Jun 18, 20252,700.002,700.002,600.002,600.002,600.00-17,191
Jun 17, 20252,700.002,700.002,600.002,600.002,600.00-2,800
Jun 16, 20252,600.002,700.002,600.002,600.002,600.00-95,103
Jun 13, 20252,700.002,700.002,600.002,600.002,600.00-3.70%215,920
Jun 12, 20252,700.002,800.002,600.002,700.002,700.00-269,138
Jun 11, 20252,600.002,700.002,600.002,700.002,700.003.85%27,900
Jun 10, 20252,600.002,700.002,600.002,600.002,600.00-36,805
Jun 9, 20252,800.002,800.002,600.002,600.002,600.00-7.14%188,203
Jun 6, 20252,700.002,800.002,600.002,800.002,800.003.70%232,000
Jun 5, 20252,700.002,800.002,600.002,700.002,700.00-361,300
Jun 4, 20252,700.002,800.002,600.002,700.002,700.00-404,915
Jun 3, 20252,700.002,800.002,700.002,700.002,700.00-3.57%158,207
Jun 2, 20252,700.002,900.002,600.002,800.002,800.003.70%1,500,819
May 30, 20252,900.002,900.002,700.002,700.002,700.00-3.57%368,655
May 29, 20252,600.002,800.002,500.002,800.002,800.007.69%686,771
May 28, 20252,600.002,700.002,500.002,600.002,600.00-152,458