Skip to main content
logo
Thien Quang Group JSC (HNX:ITQ)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,800.00
-100.00 (-3.45%)
At close: Feb 13, 2026

Thien Quang Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,900.002,900.002,800.002,800.002,800.00-3.45%121,294
Feb 12, 20262,900.002,900.002,800.002,900.002,900.003.57%115,209
Feb 11, 20262,800.002,900.002,800.002,800.002,800.00-3.45%212,001
Feb 10, 20262,900.002,900.002,800.002,900.002,900.00-1,059,564
Feb 9, 20262,800.002,900.002,800.002,900.002,900.003.57%120,211
Feb 6, 20262,800.002,900.002,800.002,800.002,800.00-101,100
Feb 5, 20262,800.002,900.002,800.002,800.002,800.00-3.45%96,506
Feb 4, 20262,800.002,900.002,800.002,900.002,900.00-89,095
Feb 3, 20262,800.003,000.002,800.002,900.002,900.00-113,917
Feb 2, 20262,800.002,900.002,800.002,900.002,900.003.57%434,740
Jan 30, 20263,000.003,000.002,800.002,800.002,800.00-3.45%349,899
Jan 29, 20263,000.003,000.002,800.002,900.002,900.00-3.33%203,539
Jan 28, 20263,100.003,100.002,800.003,000.003,000.00-399,758
Jan 27, 20262,800.003,200.002,700.003,000.003,000.00-858,603
Jan 26, 20263,300.003,300.003,000.003,000.003,000.00-9.09%464,876
Jan 23, 20263,600.003,600.003,300.003,300.003,300.00-8.33%211,921
Jan 22, 20263,600.003,700.003,300.003,600.003,600.005.88%1,075,588
Jan 21, 20263,300.003,400.003,100.003,400.003,400.009.68%1,063,522
Jan 20, 20262,900.003,100.002,800.003,100.003,100.006.90%860,111
Jan 19, 20262,900.002,900.002,800.002,900.002,900.00-45,100
Jan 16, 20262,800.002,900.002,800.002,900.002,900.003.57%72,900
Jan 15, 20262,800.002,900.002,700.002,800.002,800.00-84,200
Jan 14, 20262,800.002,900.002,700.002,800.002,800.00-3.45%215,700
Jan 13, 20262,800.002,900.002,700.002,900.002,900.003.57%285,910
Jan 12, 20262,800.002,800.002,700.002,800.002,800.003.70%76,502
Jan 9, 20262,800.002,800.002,700.002,700.002,700.00-3.57%14,300
Jan 8, 20262,700.002,800.002,600.002,800.002,800.00-38,502
Jan 7, 20262,800.002,800.002,700.002,800.002,800.003.70%1,200
Jan 6, 20262,700.002,700.002,700.002,700.002,700.00-3.57%56,400
Jan 5, 20262,700.002,800.002,700.002,800.002,800.00-8,600
Dec 31, 20252,800.002,800.002,700.002,800.002,800.00-28,500
Dec 30, 20252,800.002,800.002,700.002,800.002,800.00-9,900
Dec 29, 20252,700.002,800.002,600.002,800.002,800.003.70%11,500
Dec 26, 20252,700.002,800.002,600.002,700.002,700.00-3.57%69,200
Dec 25, 20252,800.002,800.002,700.002,800.002,800.00-23,115
Dec 24, 20252,800.002,800.002,600.002,800.002,800.003.70%60,805
Dec 23, 20252,800.002,800.002,700.002,700.002,700.00-3.57%8,184
Dec 22, 20252,700.002,800.002,600.002,800.002,800.003.70%265,850
Dec 19, 20252,800.002,800.002,700.002,700.002,700.00-3.57%22,823
Dec 18, 20252,800.002,900.002,700.002,800.002,800.00-56,300
Dec 17, 20252,800.002,900.002,700.002,800.002,800.00-3.45%25,113
Dec 16, 20252,800.002,900.002,700.002,900.002,900.003.57%21,000
Dec 15, 20252,700.002,800.002,700.002,800.002,800.00-32,900
Dec 12, 20252,800.002,900.002,700.002,800.002,800.00-22,102
Dec 11, 20252,800.002,900.002,700.002,800.002,800.00-35,831
Dec 10, 20252,700.002,900.002,700.002,800.002,800.00-32,900
Dec 9, 20252,900.002,900.002,700.002,800.002,800.00-3.45%20,405
Dec 8, 20252,800.002,900.002,700.002,900.002,900.00-85,600
Dec 5, 20252,900.002,900.002,800.002,900.002,900.00-26,610
Dec 4, 20252,900.002,900.002,700.002,900.002,900.00-42,500